WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.41 36.41 36.41 36.41 2.6K
09:40 36.34 36.34 36.34 36.34 0.6K
09:54 36.41 36.41 36.41 36.41 0.2K
09:56 36.44 36.44 36.44 36.44 0.8K
09:59 36.44 36.44 36.44 36.44 0.2K
10:14 36.43 36.43 36.43 36.43 0.5K
10:27 36.49 36.49 36.49 36.49 1.1K
10:36 36.51 36.51 36.51 36.51 1.4K
10:49 36.49 36.49 36.49 36.49 0.5K
11:00 36.48 36.48 36.48 36.48 0.1K
11:01 36.50 36.50 36.50 36.50 0.8K
11:08 36.50 36.50 36.50 36.50 0.4K
11:09 36.48 36.48 36.47 36.47 0.3K
11:10 36.49 36.49 36.49 36.49 0.4K
11:14 36.49 36.49 36.49 36.49 0.3K
11:15 36.47 36.47 36.45 36.45 1.0K
11:28 36.45 36.45 36.43 36.43 3.5K
11:31 36.44 36.44 36.44 36.44 0.2K
11:44 36.46 36.50 36.46 36.50 2.8K
11:46 36.51 36.51 36.51 36.51 0.1K
11:52 36.48 36.48 36.48 36.48 0.1K
11:53 36.47 36.47 36.47 36.47 1.0K
12:00 36.46 36.48 36.46 36.48 0.5K
12:03 36.48 36.48 36.48 36.48 0.2K
12:07 36.49 36.49 36.49 36.49 0.9K
12:15 36.50 36.50 36.50 36.50 0.2K
12:16 36.48 36.48 36.48 36.48 0.7K
12:19 36.45 36.45 36.45 36.45 0.3K
12:27 36.50 36.50 36.50 36.50 0.1K
12:28 36.53 36.53 36.53 36.52 1.0K
12:36 36.46 36.46 36.45 36.45 4.2K
12:52 36.48 36.51 36.48 36.51 0.4K
12:53 36.46 36.46 36.46 36.46 0.2K
13:00 36.46 36.46 36.46 36.46 0.1K
15:59 36.52 36.52 36.52 36.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available