WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 36.25 36.25 36.25 36.25 2.5K
09:39 36.27 36.27 36.27 36.27 0.1K
09:44 36.24 36.24 36.24 36.24 0.3K
10:03 36.33 36.33 36.33 36.33 0.1K
10:06 36.39 36.39 36.39 36.39 0.7K
10:20 36.29 36.29 36.29 36.29 0.6K
10:26 36.32 36.32 36.32 36.32 0.6K
10:31 36.33 36.33 36.33 36.33 0.2K
10:35 36.33 36.33 36.33 36.33 0.4K
10:46 36.32 36.32 36.32 36.32 2.7K
10:53 36.37 36.37 36.37 36.37 1.8K
11:03 36.38 36.38 36.38 36.38 1.1K
11:06 36.34 36.34 36.34 36.34 0.3K
11:07 36.32 36.32 36.32 36.32 2.7K
11:13 36.34 36.34 36.32 36.33 1.4K
11:26 36.40 36.40 36.40 36.40 0.1K
11:27 36.37 36.37 36.37 36.37 0.1K
11:28 36.38 36.38 36.37 36.37 0.2K
11:30 36.37 36.37 36.37 36.37 0.1K
11:32 36.37 36.37 36.35 36.35 17.0K
11:42 36.40 36.40 36.40 36.40 0.2K
11:43 36.41 36.41 36.41 36.41 0.6K
11:45 36.40 36.40 36.40 36.40 0.4K
11:46 36.40 36.40 36.40 36.40 1.2K
11:48 36.40 36.40 36.40 36.40 0.3K
11:53 36.40 36.40 36.40 36.40 0.4K
12:04 36.40 36.40 36.40 36.40 0.2K
12:17 36.32 36.32 36.32 36.32 0.6K
12:23 36.28 36.28 36.28 36.28 0.3K
12:27 36.26 36.27 36.26 36.27 0.3K
12:29 36.23 36.23 36.23 36.23 0.1K
12:30 36.24 36.24 36.24 36.24 0.1K
12:35 36.25 36.25 36.25 36.25 0.4K
12:43 36.25 36.25 36.25 36.24 0.7K
12:48 36.28 36.28 36.28 36.28 0.3K
12:49 36.27 36.27 36.27 36.27 0.3K
12:50 36.28 36.28 36.28 36.28 0.7K
12:55 36.27 36.27 36.27 36.27 1.4K
12:56 36.27 36.27 36.27 36.27 0.6K
13:02 36.32 36.32 36.32 36.32 0.5K
13:09 36.34 36.34 36.34 36.34 0.9K
13:16 36.34 36.34 36.34 36.34 0.1K
13:24 36.33 36.37 36.33 36.37 0.8K
13:26 36.39 36.39 36.39 36.39 0.6K
13:27 36.35 36.37 36.35 36.37 0.2K
13:30 36.42 36.42 36.40 36.40 1.9K
13:31 36.37 36.37 36.37 36.37 0.3K
13:46 36.36 36.36 36.36 36.36 0.1K
13:48 36.38 36.38 36.38 36.38 0.7K
13:56 36.30 36.30 36.30 36.30 0.2K
14:00 36.31 36.31 36.31 36.31 0.2K
14:04 36.31 36.31 36.31 36.31 2.6K
14:05 36.31 36.32 36.31 36.32 0.3K
14:07 36.35 36.35 36.35 36.35 0.2K
14:11 36.37 36.37 36.37 36.37 0.7K
14:14 36.33 36.33 36.33 36.33 0.6K
14:21 36.40 36.40 36.40 36.40 0.7K
14:26 36.40 36.40 36.39 36.39 1.9K
14:29 36.41 36.41 36.41 36.41 0.3K
14:30 36.42 36.42 36.42 36.42 0.1K
14:31 36.40 36.40 36.40 36.40 0.5K
14:32 36.42 36.42 36.42 36.42 0.5K
14:34 36.40 36.40 36.38 36.38 0.3K
14:35 36.40 36.40 36.40 36.40 0.7K
14:36 36.39 36.39 36.39 36.39 0.8K
14:38 36.38 36.38 36.38 36.38 4.9K
14:39 36.36 36.38 36.36 36.38 0.3K
14:52 36.39 36.39 36.39 36.39 0.3K
14:56 36.36 36.36 36.36 36.36 18.3K
14:57 36.35 36.35 36.35 36.35 0.2K
15:04 36.34 36.34 36.34 36.34 0.2K
15:12 36.34 36.34 36.34 36.34 0.3K
15:16 36.36 36.36 36.36 36.35 0.1K
15:23 36.36 36.36 36.36 36.36 0.1K
15:25 36.39 36.39 36.39 36.39 0.1K
15:26 36.37 36.37 36.37 36.37 1.2K
15:27 36.36 36.36 36.36 36.36 0.1K
15:29 36.38 36.38 36.38 36.38 2.0K
15:31 36.40 36.40 36.40 36.40 0.1K
15:32 36.37 36.37 36.37 36.37 0.4K
15:33 36.38 36.38 36.36 36.36 0.2K
15:35 36.35 36.38 36.35 36.38 0.2K
15:37 36.39 36.39 36.37 36.37 2.1K
15:39 36.38 36.38 36.38 36.38 0.1K
15:45 36.40 36.40 36.40 36.40 0.3K
15:47 36.40 36.40 36.40 36.40 0.2K
15:51 36.42 36.42 36.42 36.42 0.2K
15:59 36.39 36.39 36.37 36.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available