WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.59 37.59 37.58 37.58 2.7K
09:48 37.49 37.49 37.49 37.49 1.5K
10:19 37.48 37.48 37.48 37.48 0.6K
10:30 37.48 37.48 37.48 37.48 20.7K
10:45 37.52 37.52 37.52 37.52 3.5K
10:49 37.55 37.55 37.54 37.54 2.2K
10:50 37.54 37.54 37.54 37.54 2.9K
10:56 37.58 37.58 37.58 37.58 0.4K
10:58 37.56 37.56 37.56 37.56 0.3K
11:06 37.53 37.53 37.53 37.53 0.1K
11:13 37.55 37.55 37.55 37.55 271.7K
11:14 37.56 37.56 37.56 37.56 0.3K
11:18 37.58 37.58 37.58 37.58 0.4K
11:19 37.56 37.56 37.55 37.55 408.0K
11:24 37.56 37.56 37.56 37.56 1.3K
11:30 37.59 37.59 37.59 37.59 0.2K
11:31 37.58 37.58 37.58 37.58 0.4K
11:32 37.56 37.56 37.56 37.56 0.4K
11:40 37.59 37.59 37.59 37.59 0.2K
11:57 37.56 37.56 37.54 37.54 10.7K
11:59 37.55 37.55 37.55 37.55 0.1K
12:04 37.55 37.55 37.55 37.55 0.2K
12:08 37.54 37.54 37.54 37.54 0.3K
12:20 37.56 37.59 37.56 37.59 1.1K
12:21 37.58 37.58 37.58 37.58 0.1K
12:38 37.57 37.57 37.57 37.57 0.1K
12:40 37.57 37.57 37.57 37.57 1.9K
12:46 37.56 37.56 37.56 37.56 0.9K
12:56 37.54 37.54 37.54 37.54 0.1K
12:59 37.50 37.50 37.50 37.50 0.2K
13:08 37.53 37.53 37.53 37.53 1.0K
13:17 37.52 37.52 37.52 37.52 0.7K
13:26 37.52 37.52 37.52 37.52 0.7K
14:44 37.47 37.50 37.46 37.46 5.0K
14:53 37.49 37.49 37.49 37.49 0.2K
15:06 37.50 37.50 37.50 37.50 0.3K
15:23 37.50 37.50 37.50 37.50 0.2K
15:26 37.49 37.49 37.49 37.49 0.2K
15:29 37.49 37.49 37.49 37.49 0.3K
15:39 37.47 37.47 37.47 37.47 0.2K
15:45 37.46 37.46 37.46 37.46 0.3K
15:52 37.48 37.48 37.47 37.47 0.8K
15:53 37.47 37.47 37.45 37.45 0.6K
15:58 37.49 37.49 37.47 37.49 2.4K
15:59 37.49 37.49 37.49 37.49 0.2K
16:00 37.48 37.49 37.48 37.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available