WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.87 36.87 36.87 36.87 0.9K
09:44 36.80 36.80 36.80 36.80 0.4K
09:49 36.75 36.75 36.75 36.75 0.3K
09:51 36.75 36.75 36.75 36.75 3.5K
09:52 36.76 36.76 36.76 36.76 0.3K
09:54 36.77 36.77 36.77 36.77 1.3K
10:03 36.79 36.82 36.79 36.80 0.5K
10:09 36.82 36.82 36.80 36.81 1.7K
10:10 36.80 36.81 36.80 36.81 0.7K
10:12 36.81 36.81 36.80 36.80 0.9K
10:13 36.83 36.83 36.83 36.83 0.3K
10:23 36.85 36.85 36.85 36.85 0.4K
10:25 36.85 36.85 36.85 36.85 0.3K
10:30 36.86 36.86 36.86 36.86 0.6K
10:40 36.86 36.86 36.86 36.86 0.3K
10:44 36.85 36.85 36.85 36.85 0.3K
10:45 36.84 36.84 36.84 36.84 0.2K
10:50 36.85 36.89 36.85 36.89 2.4K
10:56 36.81 36.81 36.81 36.81 0.8K
11:01 36.84 36.84 36.84 36.84 0.1K
11:02 36.83 36.83 36.83 36.83 0.3K
11:04 36.84 36.84 36.83 36.83 0.5K
11:07 36.86 36.87 36.86 36.85 11.8K
11:20 36.83 36.83 36.83 36.83 0.1K
11:22 36.81 36.81 36.81 36.81 0.4K
11:29 36.77 36.77 36.77 36.77 0.8K
11:31 36.76 36.76 36.76 36.76 0.7K
11:41 36.75 36.75 36.75 36.75 1.0K
11:45 36.76 36.76 36.76 36.76 0.4K
11:47 36.73 36.73 36.73 36.73 0.6K
11:54 36.74 36.74 36.74 36.74 1.4K
11:55 36.73 36.73 36.73 36.73 2.9K
11:58 36.79 36.79 36.79 36.79 0.1K
12:00 36.80 36.80 36.80 36.80 0.3K
12:07 36.82 36.82 36.82 36.82 0.1K
12:08 36.80 36.80 36.80 36.80 0.2K
12:10 36.85 36.85 36.85 36.85 0.2K
12:15 36.81 36.81 36.81 36.81 0.8K
12:20 36.85 36.85 36.85 36.85 0.3K
12:41 36.83 36.83 36.83 36.83 0.2K
12:46 36.85 36.85 36.85 36.85 0.6K
13:00 36.84 36.85 36.84 36.85 0.2K
13:07 36.87 36.87 36.87 36.87 0.3K
13:16 36.90 36.90 36.90 36.90 0.3K
13:20 36.92 36.92 36.92 36.92 0.2K
13:42 36.87 36.87 36.87 36.87 0.5K
13:48 36.86 36.86 36.86 36.86 0.4K
14:21 36.90 36.90 36.90 36.90 0.2K
14:30 36.88 36.88 36.88 36.88 2.8K
14:32 36.89 36.89 36.89 36.89 0.6K
14:37 36.94 36.94 36.92 36.92 1.5K
14:38 36.92 36.92 36.92 36.92 1.3K
14:40 36.94 36.94 36.94 36.94 0.7K
14:48 36.99 36.99 36.99 36.99 0.2K
14:58 37.01 37.01 37.01 37.01 1.0K
15:00 37.01 37.01 37.01 37.01 0.7K
15:04 37.00 37.00 37.00 37.00 0.2K
15:07 36.97 36.97 36.97 36.97 0.3K
15:08 36.99 36.99 36.97 36.97 0.4K
15:09 36.97 36.99 36.97 36.99 0.6K
15:11 37.00 37.00 37.00 36.99 0.3K
15:28 37.01 37.01 37.01 37.01 0.3K
15:35 37.01 37.01 37.01 37.01 0.1K
15:36 37.01 37.01 37.00 37.00 0.6K
15:40 36.99 37.00 36.99 37.00 0.9K
15:49 36.97 36.97 36.97 36.97 2.3K
15:51 36.97 36.97 36.97 36.97 1.0K
15:52 36.99 36.99 36.99 36.99 0.1K
15:59 36.95 36.95 36.95 36.95 0.2K
16:00 36.99 36.99 36.95 36.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available