WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.99 37.00 36.99 37.00 0.7K
09:33 37.01 37.01 37.01 37.01 0.4K
09:41 36.96 36.96 36.96 36.96 0.6K
09:58 37.10 37.10 37.10 37.10 2.1K
10:11 37.15 37.15 37.15 37.15 0.2K
10:15 37.14 37.14 37.14 37.14 2.9K
10:18 37.16 37.16 37.16 37.16 0.3K
10:24 37.19 37.19 37.19 37.19 0.9K
10:33 37.17 37.17 37.17 37.17 0.3K
10:55 37.24 37.24 37.22 37.22 1.2K
11:55 37.24 37.24 37.24 37.24 0.3K
11:56 37.26 37.26 37.26 37.26 0.2K
12:01 37.26 37.26 37.26 37.26 3.0K
12:09 37.28 37.28 37.27 37.27 0.6K
12:16 37.23 37.23 37.23 37.23 0.3K
12:17 37.22 37.22 37.22 37.22 0.4K
12:20 37.23 37.23 37.23 37.23 0.9K
12:35 37.19 37.19 37.19 37.19 1.0K
12:36 37.21 37.21 37.21 37.21 1.5K
13:03 37.22 37.22 37.22 37.22 0.6K
13:11 37.23 37.23 37.23 37.23 0.3K
13:17 37.23 37.23 37.23 37.23 1.3K
13:18 37.25 37.25 37.25 37.25 0.1K
13:20 37.23 37.23 37.23 37.23 0.3K
13:30 37.25 37.25 37.25 37.25 0.2K
13:38 37.26 37.26 37.26 37.26 0.2K
13:49 37.23 37.23 37.23 37.23 0.7K
14:06 37.25 37.25 37.25 37.25 0.2K
14:10 37.25 37.25 37.25 37.25 0.2K
14:15 37.25 37.25 37.25 37.25 0.3K
14:23 37.25 37.26 37.25 37.26 0.6K
14:26 37.27 37.27 37.27 37.27 0.4K
14:30 37.25 37.25 37.25 37.25 0.1K
14:32 37.26 37.26 37.26 37.26 1.6K
15:05 37.22 37.22 37.22 37.22 0.1K
15:10 37.22 37.22 37.22 37.22 0.2K
15:17 37.24 37.24 37.24 37.24 0.3K
15:19 37.22 37.22 37.22 37.22 0.3K
15:25 37.20 37.20 37.20 37.20 0.5K
15:28 37.22 37.22 37.22 37.22 0.7K
15:30 37.20 37.20 37.20 37.20 0.2K
15:31 37.22 37.22 37.22 37.22 0.4K
15:32 37.20 37.20 37.20 37.20 0.2K
15:34 37.21 37.22 37.21 37.22 0.5K
15:35 37.21 37.21 37.21 37.21 0.1K
15:37 37.22 37.22 37.22 37.22 2.5K
15:39 37.23 37.23 37.23 37.23 0.1K
15:40 37.24 37.24 37.24 37.24 2.2K
15:45 37.23 37.23 37.23 37.23 0.4K
15:58 37.24 37.24 37.24 37.24 0.3K
15:59 37.24 37.24 37.24 37.24 0.3K
16:00 37.27 37.27 37.24 37.24 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available