WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 37.24 37.24 37.24 37.24 1.9K
10:22 37.30 37.30 37.30 37.30 0.2K
10:24 37.31 37.31 37.31 37.31 0.7K
10:27 37.39 37.39 37.39 37.39 0.8K
10:31 37.37 37.37 37.37 37.37 0.9K
10:55 37.43 37.44 37.42 37.42 4.7K
10:56 37.43 37.43 37.43 37.43 1.9K
10:57 37.43 37.44 37.43 37.44 1.1K
11:08 37.40 37.40 37.40 37.40 0.5K
11:09 37.40 37.40 37.40 37.40 0.1K
11:13 37.38 37.38 37.38 37.38 0.1K
11:20 37.37 37.37 37.37 37.37 0.3K
11:29 37.37 37.37 37.37 37.37 0.6K
11:30 37.37 37.37 37.37 37.37 0.4K
11:35 37.41 37.41 37.41 37.41 0.2K
11:38 37.41 37.41 37.41 37.41 0.3K
11:43 37.41 37.41 37.41 37.41 0.1K
11:45 37.44 37.44 37.43 37.43 0.4K
11:49 37.44 37.44 37.44 37.44 0.7K
11:51 37.44 37.44 37.43 37.44 2.4K
11:52 37.44 37.44 37.44 37.44 0.3K
12:09 37.53 37.53 37.53 37.53 1.8K
12:13 37.57 37.57 37.57 37.57 1.2K
12:22 37.65 37.65 37.65 37.65 0.6K
12:30 37.63 37.63 37.63 37.63 0.5K
12:32 37.62 37.62 37.62 37.62 5.1K
12:37 37.63 37.63 37.63 37.63 1.2K
12:41 37.62 37.62 37.62 37.62 0.2K
12:46 37.63 37.63 37.63 37.63 0.8K
12:47 37.63 37.63 37.63 37.63 4.2K
13:05 37.67 37.67 37.67 37.67 0.4K
13:06 37.66 37.66 37.66 37.66 0.7K
13:13 37.66 37.66 37.66 37.66 0.3K
13:34 37.61 37.61 37.61 37.61 0.5K
13:37 37.64 37.64 37.64 37.64 0.5K
14:05 37.59 37.59 37.59 37.59 0.1K
14:09 37.58 37.58 37.58 37.58 0.2K
14:14 37.58 37.58 37.58 37.58 1.0K
14:23 37.56 37.56 37.56 37.56 9.9K
14:31 37.58 37.58 37.57 37.57 0.8K
14:32 37.59 37.59 37.59 37.59 1.2K
14:33 37.59 37.59 37.59 37.59 2.6K
14:34 37.59 37.59 37.59 37.59 0.4K
14:35 37.59 37.59 37.59 37.59 0.6K
14:36 37.59 37.59 37.59 37.59 0.7K
14:37 37.59 37.59 37.59 37.59 1.5K
14:38 37.59 37.59 37.59 37.59 0.1K
14:39 37.59 37.59 37.59 37.59 0.4K
14:40 37.59 37.59 37.59 37.59 0.5K
14:41 37.59 37.59 37.59 37.59 0.1K
14:42 37.58 37.59 37.58 37.59 0.2K
14:43 37.60 37.60 37.60 37.60 0.1K
14:44 37.59 37.60 37.59 37.60 0.2K
14:46 37.60 37.60 37.60 37.60 0.2K
14:47 37.60 37.60 37.60 37.60 0.5K
14:49 37.60 37.60 37.60 37.60 1.3K
14:52 37.61 37.61 37.61 37.61 0.3K
14:56 37.61 37.61 37.61 37.61 0.5K
14:58 37.61 37.61 37.61 37.61 0.2K
15:03 37.61 37.61 37.61 37.60 0.7K
15:07 37.61 37.61 37.61 37.60 0.1K
15:08 37.61 37.61 37.61 37.60 0.2K
15:10 37.61 37.61 37.61 37.61 0.2K
15:12 37.61 37.61 37.61 37.60 0.2K
15:14 37.61 37.61 37.61 37.60 0.4K
15:16 37.61 37.61 37.61 37.61 0.2K
15:17 37.61 37.61 37.61 37.61 0.4K
15:18 37.61 37.61 37.61 37.61 1.1K
15:19 37.61 37.61 37.61 37.61 0.1K
15:20 37.61 37.61 37.61 37.61 0.2K
15:21 37.61 37.61 37.61 37.61 0.2K
15:22 37.61 37.61 37.61 37.61 0.2K
15:23 37.61 37.61 37.61 37.61 0.2K
15:24 37.62 37.62 37.62 37.62 0.3K
15:25 37.62 37.62 37.62 37.62 0.2K
15:26 37.62 37.62 37.62 37.62 0.1K
15:27 37.62 37.62 37.62 37.62 0.1K
15:28 37.62 37.62 37.62 37.62 0.1K
15:30 37.61 37.62 37.61 37.62 0.2K
15:31 37.61 37.61 37.61 37.61 0.2K
15:33 37.62 37.62 37.62 37.62 0.3K
15:35 37.62 37.62 37.62 37.62 0.1K
15:37 37.62 37.62 37.61 37.61 0.2K
15:39 37.60 37.60 37.60 37.60 0.2K
15:41 37.62 37.62 37.62 37.62 0.4K
15:43 37.62 37.62 37.62 37.62 0.1K
15:45 37.61 37.61 37.61 37.61 0.2K
15:46 37.61 37.61 37.61 37.61 0.1K
15:47 37.61 37.61 37.61 37.61 0.1K
15:48 37.61 37.61 37.61 37.61 0.5K
15:50 37.63 37.63 37.63 37.63 0.8K
15:51 37.61 37.61 37.61 37.61 0.3K
15:53 37.64 37.64 37.62 37.62 1.1K
15:55 37.63 37.63 37.63 37.63 0.1K
15:56 37.62 37.62 37.62 37.62 0.4K
15:57 37.62 37.62 37.62 37.62 0.3K
15:58 37.61 37.61 37.61 37.61 0.1K
15:59 37.62 37.62 37.60 37.60 0.8K
16:00 37.62 37.62 37.59 37.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available