WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.20 38.20 38.20 38.20 1.5K
09:42 38.17 38.17 38.17 38.17 0.4K
09:48 38.16 38.16 38.16 38.16 0.4K
09:50 38.16 38.16 38.15 38.15 0.5K
09:58 38.19 38.19 38.19 38.19 0.5K
10:17 38.19 38.19 38.19 38.19 0.2K
10:23 38.19 38.19 38.19 38.19 0.7K
10:24 38.19 38.19 38.19 38.19 5.0K
10:30 38.18 38.18 38.18 38.18 0.8K
10:35 38.21 38.21 38.21 38.21 1.0K
11:12 38.19 38.19 38.19 38.19 1.2K
11:28 38.23 38.23 38.23 38.23 0.1K
11:29 38.23 38.23 38.23 38.23 0.4K
11:33 38.22 38.22 38.22 38.22 0.2K
11:39 38.18 38.18 38.18 38.18 0.2K
11:40 38.21 38.21 38.21 38.21 0.2K
11:43 38.17 38.17 38.17 38.17 0.6K
11:53 38.20 38.20 38.20 38.20 0.3K
12:00 38.19 38.19 38.19 38.19 0.8K
12:18 38.17 38.17 38.17 38.17 0.4K
12:20 38.17 38.17 38.17 38.17 0.2K
12:29 38.17 38.17 38.17 38.17 0.5K
12:35 38.15 38.15 38.15 38.15 0.2K
12:43 38.15 38.15 38.15 38.15 0.1K
12:45 38.14 38.14 38.14 38.14 0.4K
12:48 38.16 38.16 38.16 38.16 0.3K
12:52 38.13 38.13 38.13 38.13 0.3K
12:54 38.16 38.16 38.16 38.16 0.4K
12:58 38.15 38.15 38.15 38.15 0.2K
12:59 38.16 38.16 38.16 38.16 0.2K
13:00 38.15 38.15 38.15 38.15 0.2K
13:01 38.16 38.16 38.16 38.16 0.4K
13:02 38.14 38.14 38.14 38.14 0.5K
13:03 38.13 38.13 38.13 38.13 0.3K
13:11 38.15 38.15 38.15 38.15 0.2K
13:16 38.15 38.15 38.15 38.15 0.3K
13:25 38.16 38.16 38.16 38.16 0.8K
13:26 38.16 38.16 38.16 38.16 0.3K
13:27 38.14 38.16 38.13 38.14 1.9K
13:28 38.16 38.16 38.16 38.16 0.3K
13:30 38.11 38.11 38.11 38.11 0.6K
13:33 38.11 38.11 38.11 38.11 0.1K
13:35 38.15 38.15 38.15 38.15 0.2K
13:37 38.15 38.15 38.15 38.15 0.4K
13:51 38.13 38.13 38.13 38.13 0.7K
14:14 38.12 38.12 38.12 38.12 1.5K
14:16 38.13 38.13 38.13 38.13 0.2K
14:17 38.13 38.13 38.13 38.13 1.2K
14:21 38.13 38.13 38.13 38.13 0.8K
14:23 38.14 38.14 38.14 38.14 0.9K
14:27 38.15 38.15 38.14 38.14 1.8K
14:29 38.15 38.15 38.15 38.15 0.3K
14:33 38.16 38.16 38.13 38.13 0.7K
14:36 38.16 38.16 38.16 38.16 0.3K
14:44 38.17 38.17 38.17 38.17 1.0K
14:46 38.13 38.13 38.13 38.13 0.2K
14:52 38.15 38.18 38.15 38.18 1.0K
15:00 38.16 38.16 38.16 38.16 0.7K
15:01 38.15 38.17 38.15 38.17 1.1K
15:05 38.18 38.18 38.16 38.16 0.5K
15:17 38.14 38.17 38.14 38.17 0.7K
15:19 38.15 38.15 38.15 38.15 0.8K
15:20 38.17 38.17 38.17 38.17 1.8K
15:24 38.16 38.19 38.16 38.19 0.3K
15:31 38.16 38.16 38.15 38.15 1.9K
15:38 38.13 38.13 38.13 38.13 1.3K
15:49 38.16 38.16 38.16 38.16 0.3K
15:58 38.20 38.20 38.20 38.20 0.1K
15:59 38.23 38.23 38.23 38.23 0.2K
16:00 38.17 38.21 38.17 38.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available