WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.79 36.79 36.79 36.79 1.2K
09:49 36.82 36.82 36.82 36.82 1.0K
09:51 36.76 36.76 36.76 36.76 0.3K
10:05 36.69 36.69 36.69 36.69 0.5K
10:09 36.66 36.66 36.66 36.66 0.3K
10:24 36.62 36.62 36.62 36.62 0.3K
10:30 36.60 36.60 36.60 36.60 0.2K
10:40 36.70 36.70 36.62 36.62 0.5K
10:41 36.65 36.65 36.65 36.65 0.4K
10:46 36.67 36.67 36.67 36.67 0.4K
10:54 36.69 36.69 36.69 36.69 0.8K
10:56 36.69 36.69 36.69 36.69 0.1K
10:58 36.68 36.68 36.68 36.68 1.3K
11:03 36.65 36.65 36.65 36.65 0.2K
11:07 36.60 36.60 36.60 36.60 0.2K
11:08 36.66 36.66 36.66 36.66 1.8K
11:27 36.56 36.56 36.56 36.56 0.2K
11:31 36.64 36.64 36.64 36.64 0.9K
11:37 36.60 36.60 36.60 36.60 0.6K
11:42 36.66 36.66 36.66 36.66 0.1K
11:50 36.69 36.69 36.69 36.69 0.4K
11:51 36.72 36.72 36.72 36.72 1.1K
11:53 36.74 36.74 36.74 36.74 0.3K
11:59 36.74 36.74 36.74 36.74 0.8K
12:04 36.77 36.77 36.77 36.77 0.8K
12:06 36.81 36.81 36.81 36.81 0.3K
12:35 36.87 36.87 36.87 36.87 0.6K
12:38 36.89 36.89 36.89 36.89 0.2K
12:40 36.90 36.90 36.90 36.90 0.3K
12:51 36.83 36.83 36.82 36.82 0.9K
12:53 36.84 36.84 36.84 36.84 0.3K
13:12 37.00 37.00 37.00 37.00 0.6K
13:15 37.00 37.00 37.00 37.00 0.3K
13:22 37.00 37.00 37.00 37.00 0.5K
13:25 36.99 36.99 36.99 36.99 0.3K
13:30 36.94 36.94 36.94 36.94 0.2K
13:38 36.99 36.99 36.99 36.99 0.2K
13:45 37.03 37.03 37.03 37.03 1.0K
14:08 37.25 37.25 37.25 37.24 0.2K
14:10 37.23 37.23 37.23 37.23 2.0K
14:12 37.19 37.19 37.19 37.19 0.9K
14:28 37.20 37.20 37.20 37.20 0.5K
14:35 37.18 37.18 37.18 37.18 0.4K
14:41 37.20 37.20 37.20 37.20 0.7K
14:43 37.21 37.21 37.21 37.21 0.6K
14:44 37.22 37.22 37.22 37.21 0.5K
14:46 37.23 37.23 37.23 37.23 0.6K
14:51 37.25 37.25 37.25 37.25 0.4K
15:01 37.27 37.27 37.27 37.27 0.3K
15:06 37.27 37.28 37.27 37.28 5.1K
15:07 37.28 37.28 37.28 37.28 1.4K
15:08 37.28 37.29 37.28 37.29 14.0K
15:09 37.28 37.28 37.28 37.28 0.4K
15:10 37.28 37.28 37.28 37.29 0.3K
15:11 37.29 37.31 37.29 37.31 4.2K
15:14 37.29 37.29 37.29 37.29 0.5K
15:15 37.32 37.32 37.32 37.32 0.8K
15:20 37.38 37.38 37.38 37.38 0.4K
15:28 37.39 37.39 37.39 37.39 1.0K
15:33 37.24 37.24 37.24 37.24 0.4K
15:34 37.26 37.26 37.26 37.26 0.5K
15:42 37.19 37.19 37.19 37.19 0.2K
15:44 37.23 37.23 37.23 37.23 1.1K
15:52 37.05 37.05 37.05 37.05 0.4K
15:59 37.05 37.05 37.05 37.05 0.3K
16:00 37.04 37.05 37.04 37.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available