WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 36.43 36.43 36.43 36.43 0.8K
09:46 36.42 36.42 36.42 36.42 0.2K
09:53 36.36 36.36 36.36 36.36 0.1K
10:10 36.43 36.43 36.43 36.43 0.1K
10:11 36.42 36.42 36.42 36.42 0.1K
10:15 36.48 36.48 36.48 36.48 0.3K
10:27 36.50 36.50 36.50 36.50 0.1K
10:29 36.47 36.47 36.47 36.47 0.2K
10:32 36.46 36.46 36.46 36.46 0.1K
10:40 36.44 36.44 36.44 36.44 0.7K
10:54 36.51 36.51 36.50 36.50 0.4K
10:55 36.48 36.50 36.48 36.50 0.3K
10:56 36.48 36.48 36.48 36.48 0.4K
10:57 36.50 36.50 36.50 36.50 0.6K
10:58 36.46 36.46 36.46 36.46 0.2K
11:16 36.41 36.41 36.41 36.41 0.4K
11:18 36.41 36.41 36.41 36.41 0.2K
11:19 36.41 36.41 36.41 36.41 0.4K
11:22 36.41 36.41 36.41 36.41 0.1K
11:23 36.43 36.43 36.43 36.43 0.3K
11:36 36.39 36.39 36.39 36.39 0.2K
11:44 36.45 36.45 36.45 36.45 0.3K
11:48 36.46 36.46 36.46 36.46 3.0K
11:51 36.43 36.43 36.43 36.43 0.1K
12:01 36.36 36.38 36.36 36.38 0.3K
12:04 36.41 36.41 36.41 36.41 2.3K
12:09 36.40 36.40 36.40 36.40 0.2K
12:25 36.37 36.37 36.37 36.37 0.3K
12:42 36.43 36.43 36.43 36.43 0.3K
12:51 36.35 36.35 36.35 36.35 0.2K
13:06 36.37 36.37 36.37 36.37 0.8K
13:19 36.30 36.30 36.30 36.30 0.8K
13:21 36.28 36.28 36.28 36.28 0.1K
13:29 36.29 36.29 36.29 36.29 0.3K
13:32 36.28 36.28 36.28 36.28 0.3K
13:33 36.29 36.29 36.29 36.28 3.3K
13:34 36.28 36.28 36.28 36.28 1.1K
13:36 36.23 36.23 36.23 36.23 0.3K
13:40 36.24 36.24 36.24 36.24 0.6K
13:59 36.20 36.23 36.20 36.23 1.5K
14:07 36.29 36.29 36.29 36.29 0.1K
14:13 36.30 36.30 36.30 36.30 0.2K
14:17 36.29 36.29 36.29 36.29 0.1K
14:20 36.29 36.29 36.29 36.29 0.1K
14:26 36.32 36.32 36.32 36.32 0.1K
14:27 36.35 36.35 36.35 36.35 0.3K
14:29 36.32 36.32 36.32 36.32 1.3K
14:31 36.34 36.34 36.34 36.34 0.3K
14:32 36.35 36.35 36.35 36.35 0.8K
14:35 36.33 36.33 36.33 36.33 0.2K
14:43 36.37 36.37 36.37 36.37 0.6K
14:50 36.38 36.38 36.38 36.38 0.3K
15:01 36.44 36.44 36.44 36.44 0.4K
15:06 36.39 36.39 36.39 36.39 0.2K
15:18 36.35 36.35 36.35 36.35 0.3K
15:28 36.29 36.29 36.29 36.29 0.4K
15:38 36.29 36.29 36.29 36.29 0.2K
15:45 36.34 36.34 36.31 36.31 1.2K
15:53 36.31 36.31 36.31 36.31 0.6K
15:59 36.30 36.34 36.30 36.34 0.4K
16:00 36.37 36.37 36.34 36.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available