WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 36.75 36.75 36.75 36.75 0.8K
09:50 36.73 36.73 36.73 36.73 0.5K
09:51 36.74 36.74 36.74 36.74 0.3K
10:09 36.68 36.72 36.68 36.72 139.6K
10:10 36.68 36.68 36.68 36.67 1.3K
10:35 36.73 36.73 36.73 36.73 0.7K
11:07 36.80 36.80 36.80 36.80 0.3K
11:08 36.77 36.77 36.77 36.77 1.1K
11:11 36.76 36.76 36.76 36.76 0.3K
11:51 36.73 36.73 36.73 36.73 1.2K
12:34 36.81 36.81 36.81 36.81 0.4K
12:39 36.75 36.75 36.75 36.75 0.6K
12:52 36.79 36.79 36.79 36.79 0.3K
12:58 36.81 36.81 36.81 36.81 2.8K
13:10 36.81 36.81 36.81 36.81 0.2K
13:15 36.80 36.80 36.80 36.80 0.2K
13:17 36.80 36.80 36.80 36.80 0.4K
13:19 36.78 36.78 36.78 36.78 0.2K
13:23 36.81 36.81 36.81 36.81 0.4K
13:31 36.77 36.77 36.77 36.77 0.2K
13:39 36.82 36.82 36.82 36.82 0.3K
13:43 36.82 36.82 36.82 36.82 0.3K
13:52 36.88 36.88 36.88 36.88 0.7K
14:02 36.83 36.83 36.83 36.83 0.3K
14:29 36.79 36.79 36.79 36.79 0.3K
14:33 36.82 36.82 36.82 36.82 0.1K
14:34 36.81 36.81 36.81 36.81 0.1K
14:39 36.85 36.85 36.85 36.85 0.3K
14:50 36.82 36.82 36.82 36.82 0.3K
14:54 36.82 36.82 36.82 36.82 0.6K
15:22 36.78 36.78 36.78 36.78 0.2K
15:25 36.82 36.82 36.82 36.82 16.8K
15:26 36.82 36.82 36.82 36.82 1.3K
15:59 36.82 36.86 36.82 36.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available