WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 35.53 35.56 35.53 35.54 5.9K
09:43 35.51 35.51 35.51 35.51 0.3K
09:44 35.53 35.53 35.53 35.53 0.1K
09:46 35.51 35.53 35.51 35.51 6.9K
09:49 35.50 35.51 35.50 35.51 8.7K
09:50 35.54 35.55 35.54 35.55 0.5K
09:51 35.56 35.57 35.56 35.57 0.3K
09:52 35.58 35.60 35.56 35.60 2.7K
09:53 35.55 35.55 35.55 35.55 0.1K
09:54 35.51 35.51 35.51 35.51 0.2K
09:55 35.50 35.52 35.50 35.52 0.3K
09:56 35.50 35.50 35.50 35.50 0.3K
09:59 35.55 35.55 35.55 35.55 1.5K
10:00 35.55 35.55 35.55 35.55 0.6K
10:15 35.44 35.44 35.44 35.44 1.2K
10:24 35.45 35.45 35.45 35.45 0.3K
10:34 35.50 35.50 35.50 35.50 3.2K
10:43 35.48 35.48 35.48 35.48 0.8K
11:00 35.37 35.37 35.37 35.37 0.3K
11:10 35.31 35.31 35.31 35.31 0.5K
11:14 35.29 35.29 35.29 35.29 1.0K
11:17 35.33 35.33 35.33 35.33 0.2K
11:19 35.31 35.31 35.31 35.31 0.2K
11:20 35.30 35.30 35.30 35.30 1.5K
11:21 35.28 35.28 35.28 35.28 0.3K
11:25 35.29 35.29 35.29 35.28 0.3K
11:27 35.31 35.31 35.31 35.31 0.2K
11:32 35.31 35.31 35.31 35.31 0.5K
11:43 35.35 35.35 35.35 35.35 0.4K
11:47 35.30 35.30 35.30 35.30 0.2K
11:50 35.29 35.29 35.29 35.29 0.3K
11:51 35.30 35.30 35.30 35.30 0.6K
11:54 35.36 35.36 35.36 35.36 0.3K
11:59 35.36 35.36 35.36 35.36 1.1K
12:03 35.39 35.39 35.39 35.39 0.2K
12:25 35.40 35.40 35.40 35.40 0.7K
12:40 35.41 35.41 35.41 35.41 1.7K
12:42 35.39 35.39 35.39 35.39 0.5K
12:45 35.38 35.38 35.38 35.38 0.1K
12:48 35.39 35.39 35.39 35.39 0.3K
12:50 35.38 35.38 35.38 35.38 0.1K
12:53 35.36 35.36 35.36 35.36 0.8K
13:06 35.31 35.31 35.31 35.31 0.7K
14:03 35.29 35.29 35.29 35.29 3.9K
14:15 35.21 35.21 35.21 35.21 0.5K
14:28 35.22 35.22 35.22 35.22 0.7K
14:35 35.22 35.22 35.22 35.22 1.7K
14:36 35.20 35.20 35.20 35.20 1.0K
14:38 35.25 35.25 35.25 35.25 1.8K
14:39 35.24 35.24 35.24 35.24 0.2K
14:42 35.28 35.28 35.26 35.26 1.3K
14:47 35.28 35.28 35.28 35.28 0.1K
14:55 35.26 35.26 35.26 35.26 0.3K
15:00 35.26 35.26 35.26 35.26 0.6K
15:04 35.27 35.27 35.27 35.27 0.1K
15:07 35.29 35.29 35.29 35.29 0.7K
15:15 35.20 35.20 35.20 35.20 0.5K
15:16 35.21 35.21 35.21 35.21 0.5K
15:17 35.20 35.20 35.20 35.20 0.5K
15:18 35.14 35.14 35.14 35.14 1.3K
15:23 35.17 35.17 35.17 35.17 0.1K
15:25 35.20 35.20 35.20 35.20 0.4K
15:32 35.12 35.12 35.12 35.12 0.3K
15:38 35.12 35.12 35.12 35.12 0.2K
15:41 35.15 35.15 35.15 35.15 0.4K
15:45 35.11 35.11 35.11 35.11 1.2K
15:47 35.11 35.11 35.11 35.10 1.1K
15:48 35.08 35.08 35.08 35.08 0.6K
15:49 35.09 35.09 35.07 35.07 2.7K
15:51 35.08 35.08 35.08 35.08 0.6K
15:59 35.12 35.12 35.09 35.09 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available