WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 34.16 34.16 34.16 34.16 1.2K
10:01 34.22 34.24 34.17 34.17 0.8K
10:03 34.17 34.17 34.14 34.14 1.1K
10:09 34.38 34.38 34.38 34.38 0.2K
10:18 34.28 34.28 34.28 34.28 0.3K
10:29 34.07 34.07 34.07 34.07 6.7K
10:52 34.12 34.12 34.12 34.12 0.1K
10:54 34.13 34.13 34.13 34.13 0.1K
10:58 34.12 34.12 34.12 34.12 0.1K
11:00 34.20 34.20 34.20 34.20 1.1K
11:05 34.07 34.07 34.07 34.07 0.1K
11:10 34.09 34.09 34.09 34.09 0.3K
11:16 34.08 34.08 34.08 34.08 0.1K
11:20 34.07 34.07 34.07 34.07 0.3K
11:25 34.05 34.05 34.05 34.05 1.4K
11:26 34.07 34.07 34.07 34.07 0.6K
11:34 34.14 34.14 34.14 34.14 3.8K
11:36 34.15 34.15 34.15 34.15 1.3K
11:41 34.21 34.21 34.21 34.21 0.1K
11:42 34.21 34.21 34.21 34.21 0.7K
11:56 34.25 34.25 34.25 34.25 0.2K
11:58 34.27 34.27 34.27 34.27 0.2K
12:05 34.29 34.29 34.29 34.29 0.1K
12:20 34.32 34.32 34.32 34.32 0.3K
12:21 34.33 34.33 34.33 34.33 0.9K
12:39 34.45 34.45 34.45 34.45 0.1K
12:43 34.43 34.43 34.43 34.43 0.7K
12:47 34.49 34.49 34.49 34.49 0.1K
12:48 34.47 34.47 34.47 34.47 1.3K
13:07 34.52 34.52 34.51 34.51 0.6K
13:21 34.41 34.43 34.41 34.43 0.4K
13:28 34.39 34.39 34.39 34.39 0.4K
13:29 34.38 34.38 34.38 34.38 0.4K
13:39 34.54 34.54 34.54 34.54 1.2K
13:59 34.58 34.58 34.58 34.58 1.7K
14:03 34.61 34.61 34.61 34.61 0.2K
14:04 34.63 34.63 34.63 34.63 0.3K
14:08 34.59 34.59 34.59 34.59 0.5K
14:19 34.57 34.57 34.57 34.57 0.3K
14:24 34.56 34.56 34.56 34.56 0.7K
14:27 34.55 34.55 34.55 34.55 1.0K
14:31 34.59 34.59 34.57 34.57 0.8K
14:38 34.61 34.61 34.61 34.61 1.4K
14:40 34.61 34.61 34.61 34.61 0.7K
14:54 34.64 34.64 34.64 34.64 0.2K
15:05 34.66 34.66 34.66 34.66 1.0K
15:26 34.79 34.79 34.79 34.79 0.8K
15:28 34.75 34.77 34.75 34.76 2.8K
15:29 34.78 34.78 34.74 34.74 2.5K
15:30 34.75 34.75 34.75 34.75 1.7K
15:49 34.70 34.70 34.70 34.70 0.2K
15:51 34.73 34.73 34.73 34.73 0.3K
15:59 34.69 34.70 34.61 34.70 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available