WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.19 36.19 36.19 36.19 1.0K
09:40 36.22 36.22 36.22 36.22 0.5K
09:44 36.17 36.17 36.17 36.17 0.9K
10:00 36.18 36.18 36.18 36.18 0.4K
10:03 36.19 36.19 36.19 36.19 2.1K
10:26 36.14 36.14 36.14 36.14 1.0K
10:37 36.17 36.17 36.17 36.17 2.6K
10:40 36.19 36.19 36.19 36.19 0.1K
10:43 36.22 36.22 36.22 36.22 0.2K
10:56 36.20 36.20 36.20 36.20 0.8K
11:20 36.21 36.21 36.21 36.21 0.3K
11:21 36.22 36.22 36.22 36.22 0.3K
12:04 36.29 36.29 36.29 36.29 0.4K
12:07 36.28 36.28 36.28 36.28 0.3K
12:16 36.30 36.30 36.30 36.30 0.6K
12:45 36.36 36.36 36.36 36.36 0.1K
12:57 36.33 36.33 36.33 36.33 0.9K
13:02 36.34 36.34 36.34 36.34 1.1K
13:22 36.40 36.40 36.40 36.40 0.6K
13:34 36.39 36.39 36.39 36.39 1.4K
13:37 36.41 36.43 36.41 36.43 2.1K
13:49 36.31 36.31 36.31 36.31 1.2K
13:57 36.22 36.22 36.22 36.22 0.1K
14:04 36.30 36.30 36.30 36.30 1.1K
14:26 36.35 36.35 36.35 36.35 0.7K
14:36 36.37 36.37 36.37 36.37 2.3K
15:14 36.39 36.39 36.39 36.39 0.8K
15:28 36.38 36.38 36.38 36.38 0.5K
15:37 36.36 36.36 36.36 36.36 0.8K
15:41 36.36 36.36 36.36 36.36 0.5K
15:48 36.36 36.36 36.36 36.36 0.4K
15:56 36.41 36.41 36.41 36.41 0.2K
15:59 36.39 36.41 36.39 36.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available