WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.42 36.42 36.42 36.42 1.8K
09:31 36.49 36.49 36.49 36.49 0.4K
09:51 36.45 36.45 36.45 36.45 0.2K
10:07 36.44 36.44 36.44 36.44 0.3K
10:47 36.51 36.51 36.51 36.50 0.5K
11:09 36.38 36.38 36.38 36.38 1.3K
12:11 36.29 36.29 36.29 36.29 0.2K
12:25 36.32 36.32 36.32 36.32 0.2K
12:32 36.34 36.34 36.34 36.34 0.3K
12:36 36.35 36.35 36.35 36.35 0.1K
12:44 36.37 36.37 36.37 36.37 0.3K
12:49 36.41 36.41 36.41 36.41 0.9K
12:54 36.36 36.36 36.36 36.36 0.2K
12:58 36.38 36.38 36.38 36.38 0.2K
13:00 36.39 36.39 36.39 36.39 0.1K
13:18 36.37 36.37 36.37 36.37 0.4K
13:19 36.36 36.36 36.36 36.36 0.6K
13:21 36.36 36.36 36.36 36.36 0.3K
13:23 36.36 36.36 36.36 36.36 0.8K
13:28 36.34 36.34 36.34 36.34 0.5K
13:49 36.36 36.36 36.36 36.36 0.2K
13:52 36.36 36.36 36.36 36.36 0.1K
13:54 36.36 36.36 36.36 36.36 0.1K
14:01 36.40 36.40 36.40 36.40 0.4K
14:02 36.40 36.40 36.40 36.40 1.2K
14:34 36.42 36.42 36.42 36.42 0.2K
14:43 36.46 36.46 36.46 36.46 0.3K
15:12 36.49 36.49 36.49 36.49 0.2K
15:18 36.48 36.48 36.48 36.48 0.2K
15:19 36.49 36.49 36.49 36.49 0.1K
15:20 36.49 36.52 36.49 36.51 1.0K
15:30 36.49 36.49 36.49 36.49 0.5K
15:31 36.49 36.49 36.49 36.49 1.1K
15:32 36.51 36.51 36.51 36.51 1.1K
15:33 36.52 36.52 36.52 36.52 0.3K
15:38 36.49 36.53 36.49 36.53 1.1K
15:49 36.51 36.51 36.51 36.51 0.3K
15:58 36.55 36.55 36.55 36.55 0.3K
15:59 36.52 36.56 36.52 36.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available