WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 37.59 37.59 37.59 37.59 0.4K
09:41 37.56 37.56 37.56 37.56 0.2K
09:43 37.53 37.53 37.53 37.53 0.5K
09:44 37.55 37.55 37.49 37.49 6.1K
09:48 37.55 37.55 37.54 37.54 2.0K
09:58 37.55 37.55 37.55 37.55 0.1K
09:59 37.58 37.58 37.58 37.58 0.6K
10:10 37.58 37.58 37.58 37.58 1.0K
10:12 37.57 37.57 37.57 37.57 0.4K
10:24 37.46 37.46 37.46 37.46 0.8K
10:38 37.41 37.41 37.41 37.41 0.7K
10:57 37.43 37.43 37.43 37.43 0.8K
11:21 37.39 37.39 37.39 37.39 0.7K
11:35 37.41 37.41 37.41 37.41 0.7K
11:40 37.39 37.41 37.39 37.41 0.7K
11:52 37.42 37.42 37.42 37.42 0.3K
12:04 37.40 37.40 37.40 37.40 0.1K
12:14 37.39 37.39 37.39 37.39 0.5K
12:37 37.39 37.39 37.39 37.39 1.0K
13:25 37.37 37.37 37.37 37.37 0.3K
13:32 37.35 37.35 37.35 37.35 0.6K
13:47 37.40 37.40 37.40 37.40 0.9K
14:33 37.43 37.43 37.43 37.43 0.5K
14:56 37.40 37.40 37.40 37.40 0.2K
15:06 37.38 37.38 37.38 37.38 0.4K
15:13 37.42 37.42 37.42 37.42 0.4K
15:14 37.42 37.42 37.42 37.42 0.7K
15:16 37.43 37.43 37.43 37.42 0.4K
15:31 37.35 37.35 37.35 37.35 1.4K
15:44 37.35 37.35 37.35 37.35 0.2K
15:51 37.38 37.38 37.38 37.38 0.8K
15:59 37.42 37.42 37.36 37.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available