WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.09 38.09 38.09 38.09 0.3K
09:53 38.18 38.18 38.18 38.18 0.1K
09:56 38.14 38.14 38.14 38.14 0.1K
10:20 38.19 38.19 38.19 38.19 0.8K
10:21 38.16 38.16 38.16 38.16 0.1K
10:50 38.20 38.20 38.20 38.20 0.3K
11:03 38.30 38.30 38.30 38.30 1.1K
11:07 38.30 38.30 38.30 38.30 0.2K
11:28 38.33 38.33 38.33 38.33 0.9K
11:35 38.34 38.34 38.34 38.34 0.1K
11:37 38.37 38.37 38.37 38.37 0.5K
11:48 38.34 38.34 38.34 38.34 0.3K
11:49 38.34 38.34 38.34 38.34 0.2K
11:58 38.34 38.34 38.34 38.34 0.3K
11:59 38.35 38.35 38.33 38.33 0.8K
12:05 38.37 38.37 38.37 38.37 0.1K
12:41 38.41 38.41 38.41 38.41 0.2K
12:46 38.41 38.41 38.41 38.41 0.2K
13:09 38.41 38.41 38.41 38.41 0.5K
13:16 38.40 38.44 38.40 38.44 2.3K
13:26 38.44 38.44 38.44 38.44 0.5K
13:29 38.39 38.39 38.39 38.39 0.4K
13:31 38.44 38.44 38.44 38.44 0.2K
13:42 38.44 38.44 38.44 38.44 0.6K
13:48 38.41 38.41 38.41 38.41 0.1K
14:03 38.42 38.44 38.42 38.44 1.2K
14:11 38.40 38.40 38.40 38.40 0.3K
14:17 38.42 38.42 38.42 38.42 0.1K
14:23 38.45 38.45 38.44 38.44 1.0K
14:35 38.38 38.38 38.38 38.38 0.6K
14:46 38.38 38.38 38.38 38.38 0.4K
14:47 38.40 38.40 38.38 38.38 1.1K
14:49 38.41 38.41 38.41 38.41 2.8K
14:56 38.44 38.44 38.44 38.44 0.1K
14:59 38.44 38.44 38.44 38.44 0.9K
15:00 38.45 38.45 38.45 38.45 0.3K
15:18 38.44 38.48 38.44 38.48 1.0K
15:20 38.44 38.47 38.42 38.47 1.5K
15:33 38.43 38.43 38.42 38.42 2.6K
15:43 38.48 38.48 38.48 38.48 0.3K
15:51 38.44 38.44 38.41 38.41 1.7K
15:59 38.37 38.42 38.37 38.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available