WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 38.54 38.54 38.54 38.54 0.7K
10:10 38.48 38.48 38.48 38.48 0.1K
10:19 38.47 38.47 38.47 38.47 0.6K
10:24 38.51 38.51 38.51 38.51 0.3K
10:36 38.41 38.41 38.41 38.41 1.7K
10:56 38.45 38.45 38.45 38.45 0.3K
11:00 38.43 38.43 38.43 38.43 0.6K
11:33 38.40 38.40 38.40 38.40 0.6K
11:59 38.35 38.35 38.35 38.34 0.1K
12:04 38.40 38.40 38.40 38.40 0.1K
12:07 38.40 38.40 38.40 38.40 1.4K
12:39 38.36 38.36 38.36 38.35 0.5K
12:41 38.29 38.32 38.29 38.32 3.8K
12:42 38.32 38.32 38.32 38.32 7.0K
13:22 38.23 38.23 38.23 38.23 0.2K
13:47 38.27 38.27 38.27 38.27 1.4K
13:55 38.31 38.31 38.31 38.31 0.2K
13:57 38.29 38.29 38.29 38.29 76.5K
14:26 38.27 38.27 38.27 38.27 1.0K
14:33 38.26 38.26 38.26 38.26 0.6K
14:36 38.27 38.27 38.27 38.27 0.3K
14:40 38.31 38.31 38.31 38.31 0.7K
15:05 38.26 38.26 38.26 38.26 0.6K
15:22 38.31 38.31 38.31 38.31 0.6K
15:28 38.28 38.28 38.28 38.27 0.3K
15:44 38.26 38.28 38.26 38.28 4.1K
15:59 38.26 38.30 38.26 38.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available