WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 38.35 38.35 38.35 38.35 2.8K
09:48 38.37 38.37 38.37 38.37 0.9K
10:16 38.44 38.44 38.44 38.44 0.2K
10:18 38.40 38.40 38.40 38.40 0.7K
11:02 38.42 38.42 38.42 38.42 0.3K
11:08 38.41 38.41 38.41 38.40 0.1K
11:15 38.44 38.44 38.44 38.44 0.4K
11:21 38.45 38.45 38.45 38.45 0.4K
12:01 38.50 38.50 38.50 38.50 0.3K
12:54 38.55 38.55 38.55 38.55 0.3K
12:55 38.52 38.52 38.52 38.52 0.6K
13:45 38.59 38.59 38.59 38.59 0.3K
13:48 38.55 38.55 38.55 38.55 0.3K
13:55 38.58 38.58 38.58 38.58 0.2K
14:03 38.56 38.56 38.56 38.56 1.2K
14:24 38.50 38.50 38.50 38.50 0.2K
14:27 38.50 38.50 38.50 38.50 1.9K
14:29 38.50 38.54 38.50 38.54 1.0K
14:51 38.52 38.52 38.52 38.52 0.3K
15:15 38.53 38.53 38.53 38.53 0.3K
15:25 38.50 38.50 38.50 38.50 0.2K
15:31 38.51 38.51 38.50 38.50 1.2K
15:33 38.53 38.53 38.53 38.53 0.6K
15:40 38.52 38.52 38.52 38.52 1.2K
15:42 38.51 38.51 38.51 38.51 1.8K
15:48 38.53 38.53 38.53 38.53 0.2K
15:59 38.54 38.66 38.51 38.66 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available