WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.61 38.61 38.61 38.61 0.5K
09:46 38.58 38.58 38.58 38.58 0.5K
09:49 38.55 38.55 38.55 38.55 0.9K
09:53 38.58 38.58 38.58 38.58 0.4K
10:02 38.65 38.65 38.65 38.65 0.2K
10:06 38.66 38.66 38.66 38.66 0.4K
10:15 38.61 38.61 38.61 38.61 0.1K
10:19 38.59 38.59 38.59 38.59 0.2K
10:55 38.46 38.46 38.46 38.46 0.3K
11:21 38.54 38.54 38.54 38.54 0.3K
11:42 38.55 38.55 38.55 38.55 0.3K
11:43 38.51 38.51 38.51 38.51 0.2K
11:47 38.51 38.51 38.51 38.51 0.6K
11:52 38.55 38.55 38.55 38.55 0.2K
12:27 38.55 38.55 38.55 38.55 0.2K
12:32 38.57 38.57 38.57 38.57 6.8K
12:33 38.57 38.57 38.57 38.57 3.1K
12:51 38.57 38.57 38.57 38.57 0.1K
12:57 38.53 38.53 38.53 38.53 0.7K
13:03 38.59 38.59 38.59 38.59 0.1K
13:11 38.60 38.60 38.60 38.60 0.1K
13:13 38.56 38.56 38.56 38.56 1.1K
13:45 38.61 38.61 38.61 38.60 0.3K
13:55 38.58 38.58 38.58 38.58 1.2K
14:20 38.61 38.61 38.61 38.60 0.1K
14:29 38.59 38.59 38.59 38.59 1.0K
14:36 38.67 38.67 38.67 38.67 72.5K
14:39 38.59 38.63 38.59 38.63 1.5K
14:44 38.67 38.67 38.67 38.67 0.2K
14:48 38.64 38.64 38.64 38.64 0.1K
14:51 38.61 38.61 38.61 38.61 1.8K
14:52 38.71 38.71 38.70 38.70 1.8K
15:11 38.67 38.67 38.67 38.67 0.2K
15:15 38.67 38.67 38.67 38.67 0.3K
15:28 38.66 38.66 38.66 38.66 0.2K
15:35 38.63 38.63 38.63 38.63 1.3K
15:43 38.64 38.64 38.64 38.64 0.3K
15:59 38.63 38.63 38.63 38.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available