WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.79 38.79 38.79 38.79 1.6K
09:45 38.86 38.86 38.86 38.85 0.3K
09:49 38.86 38.86 38.86 38.86 0.6K
10:05 38.92 38.92 38.92 38.92 0.2K
10:30 38.87 38.87 38.86 38.86 1.4K
10:47 38.86 38.86 38.86 38.86 0.1K
10:49 38.87 38.87 38.86 38.86 4.4K
10:50 38.86 38.86 38.86 38.86 0.5K
11:07 38.95 38.95 38.95 38.95 0.3K
11:08 38.95 38.95 38.95 38.95 0.4K
11:13 38.93 38.93 38.93 38.93 2.8K
11:18 38.92 38.92 38.92 38.92 0.2K
11:39 38.93 38.93 38.93 38.93 0.3K
11:47 38.95 38.95 38.95 38.95 1.2K
11:50 38.93 38.93 38.91 38.91 0.8K
11:51 38.93 38.93 38.93 38.93 0.2K
11:54 38.94 38.94 38.94 38.94 0.2K
11:57 38.96 38.96 38.96 38.96 3.7K
12:00 38.95 38.95 38.95 38.95 0.7K
12:03 38.93 38.93 38.93 38.93 0.2K
12:07 38.95 38.95 38.95 38.95 0.5K
12:20 38.92 38.98 38.92 38.98 0.8K
12:22 38.97 38.97 38.97 38.97 0.2K
12:23 38.98 38.98 38.98 38.98 0.4K
12:35 38.96 38.96 38.96 38.96 0.4K
12:40 38.95 38.95 38.95 38.95 0.5K
12:57 38.94 38.96 38.94 38.96 0.3K
13:02 38.94 38.94 38.94 38.94 0.8K
13:06 38.96 38.96 38.96 38.96 0.5K
13:13 38.92 38.92 38.92 38.92 0.2K
13:22 38.77 38.77 38.77 38.77 0.8K
13:23 38.74 38.74 38.74 38.74 0.7K
13:55 38.70 38.70 38.70 38.70 0.9K
14:12 38.69 38.69 38.69 38.69 0.3K
14:35 38.67 38.67 38.66 38.66 1.8K
14:55 38.60 38.60 38.60 38.60 0.4K
14:56 38.59 38.59 38.59 38.59 0.8K
15:21 38.58 38.58 38.58 38.58 0.3K
15:32 38.54 38.54 38.54 38.54 0.8K
15:33 38.58 38.58 38.58 38.58 0.1K
15:35 38.61 38.61 38.61 38.61 0.2K
15:38 38.59 38.59 38.59 38.59 0.1K
15:40 38.59 38.59 38.59 38.59 0.2K
15:46 38.58 38.58 38.58 38.58 0.1K
15:50 38.62 38.62 38.62 38.62 1.7K
15:53 38.59 38.59 38.59 38.59 0.4K
15:54 38.57 38.57 38.57 38.57 0.6K
15:59 38.57 38.57 38.57 38.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available