WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 40.04 40.04 40.04 40.04 4.4K
09:54 40.08 40.08 40.08 40.08 0.2K
10:07 40.09 40.09 40.09 40.09 0.1K
10:11 40.16 40.16 40.11 40.11 1.1K
10:14 40.16 40.16 40.16 40.16 0.1K
10:16 40.14 40.14 40.14 40.14 0.1K
10:17 40.14 40.14 40.14 40.14 0.5K
10:25 40.15 40.15 40.15 40.15 0.3K
10:27 40.16 40.16 40.16 40.16 0.1K
10:30 40.15 40.15 40.15 40.15 0.6K
10:31 40.14 40.14 40.14 40.14 0.2K
10:40 40.19 40.19 40.19 40.19 0.2K
10:51 40.19 40.19 40.19 40.19 0.5K
10:56 40.17 40.17 40.17 40.17 0.6K
11:01 40.17 40.17 40.17 40.17 0.3K
11:02 40.17 40.18 40.17 40.18 0.4K
11:10 40.14 40.14 40.14 40.14 0.3K
11:23 40.07 40.07 40.07 40.07 0.2K
11:34 40.07 40.07 40.07 40.07 0.3K
11:40 40.07 40.07 40.07 40.07 0.5K
11:46 40.06 40.06 40.06 40.06 0.5K
11:49 40.03 40.03 40.03 40.03 0.4K
11:56 40.06 40.06 40.06 40.06 0.5K
12:13 40.09 40.09 40.09 40.09 1.6K
12:15 40.09 40.09 40.09 40.09 0.4K
12:56 40.09 40.09 40.09 40.09 0.5K
13:05 40.11 40.11 40.11 40.11 0.4K
13:28 40.04 40.08 40.04 40.08 0.7K
13:32 40.10 40.10 40.10 40.10 1.3K
13:38 40.10 40.10 40.10 40.10 0.1K
13:52 40.12 40.12 40.12 40.12 0.3K
13:55 40.18 40.18 40.18 40.18 0.2K
14:03 40.19 40.19 40.19 40.19 0.2K
14:04 40.16 40.16 40.16 40.16 0.5K
14:46 40.14 40.14 40.14 40.14 1.1K
14:47 40.09 40.16 40.09 40.16 1.2K
14:50 40.16 40.16 40.16 40.16 0.2K
14:54 40.14 40.14 40.14 40.14 2.0K
15:02 40.18 40.18 40.18 40.18 1.0K
15:40 40.13 40.13 40.13 40.13 0.3K
15:46 40.11 40.11 40.11 40.11 0.8K
15:52 40.13 40.13 40.13 40.13 0.2K
15:56 40.14 40.14 40.14 40.14 0.1K
15:57 40.12 40.13 40.12 40.13 0.4K
15:59 40.18 40.18 40.13 40.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available