WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 39.61 39.61 39.61 39.61 0.8K
09:42 39.56 39.56 39.56 39.56 0.1K
09:43 39.57 39.57 39.57 39.57 0.5K
09:44 39.58 39.58 39.58 39.58 0.3K
09:54 39.57 39.57 39.57 39.57 0.1K
09:58 39.57 39.57 39.57 39.57 1.4K
10:04 39.56 39.59 39.56 39.59 0.5K
10:08 39.59 39.59 39.59 39.59 0.8K
10:09 39.61 39.61 39.61 39.61 0.2K
10:16 39.58 39.58 39.58 39.58 0.1K
10:19 39.60 39.60 39.60 39.59 0.8K
10:26 39.55 39.55 39.55 39.55 0.5K
10:32 39.55 39.55 39.54 39.54 0.2K
10:33 39.54 39.54 39.54 39.54 8.9K
10:42 39.48 39.48 39.48 39.48 0.2K
10:58 39.51 39.51 39.51 39.51 0.1K
10:59 39.51 39.51 39.51 39.51 0.1K
11:02 39.55 39.55 39.55 39.55 0.9K
11:03 39.51 39.51 39.51 39.51 0.3K
11:21 39.51 39.51 39.51 39.51 0.2K
11:34 39.48 39.48 39.48 39.48 0.3K
11:35 39.49 39.49 39.49 39.49 0.4K
11:39 39.48 39.51 39.48 39.51 0.3K
11:44 39.55 39.55 39.55 39.55 0.5K
12:01 39.53 39.53 39.53 39.53 0.2K
12:03 39.53 39.53 39.53 39.53 0.1K
12:04 39.52 39.52 39.52 39.52 0.2K
12:09 39.55 39.55 39.55 39.55 0.4K
12:26 39.56 39.56 39.56 39.56 0.5K
12:28 39.56 39.56 39.56 39.56 0.1K
12:38 39.56 39.56 39.56 39.56 0.1K
12:42 39.56 39.56 39.56 39.56 0.5K
12:48 39.51 39.51 39.51 39.51 0.5K
12:55 39.44 39.44 39.44 39.44 0.2K
13:06 39.40 39.40 39.40 39.40 0.2K
13:09 39.40 39.40 39.40 39.40 0.7K
13:21 39.38 39.38 39.36 39.36 3.9K
13:25 39.35 39.35 39.35 39.35 0.3K
13:32 39.32 39.32 39.32 39.32 0.1K
13:37 39.35 39.35 39.35 39.35 0.2K
13:39 39.35 39.35 39.35 39.35 0.3K
13:43 39.35 39.35 39.35 39.35 0.1K
13:45 39.34 39.34 39.34 39.34 0.1K
13:46 39.30 39.30 39.30 39.30 0.4K
13:56 39.25 39.25 39.25 39.25 0.3K
14:00 39.25 39.25 39.25 39.25 0.1K
14:12 39.27 39.27 39.24 39.24 1.7K
14:19 39.26 39.26 39.26 39.26 0.4K
14:20 39.26 39.26 39.26 39.26 0.3K
14:23 39.26 39.26 39.26 39.26 3.2K
14:24 39.25 39.25 39.25 39.25 0.3K
14:27 39.26 39.26 39.24 39.25 6.5K
14:30 39.21 39.21 39.21 39.21 0.2K
14:36 39.22 39.22 39.22 39.22 0.1K
14:37 39.22 39.22 39.22 39.22 0.4K
14:40 39.22 39.22 39.22 39.22 0.1K
14:41 39.22 39.22 39.22 39.22 0.1K
14:48 39.22 39.22 39.22 39.22 0.2K
15:00 39.21 39.23 39.21 39.23 1.6K
15:03 39.21 39.21 39.21 39.21 0.5K
15:37 39.25 39.25 39.25 39.25 0.3K
15:39 39.23 39.23 39.23 39.23 0.1K
15:44 39.25 39.25 39.25 39.25 0.3K
15:45 39.24 39.24 39.24 39.23 0.2K
15:47 39.25 39.25 39.25 39.25 0.2K
15:49 39.25 39.25 39.25 39.25 0.3K
15:55 39.24 39.24 39.24 39.24 0.2K
15:58 39.24 39.24 39.24 39.24 0.5K
15:59 39.26 39.26 39.24 39.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available