WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 38.66 38.66 38.66 38.66 0.9K
09:50 38.79 38.79 38.79 38.79 0.4K
09:52 38.82 38.82 38.82 38.82 0.3K
09:53 38.81 38.81 38.81 38.81 0.8K
10:09 38.88 38.90 38.88 38.90 1.1K
10:29 39.00 39.00 39.00 39.00 3.8K
10:30 38.97 38.97 38.97 38.97 0.7K
10:40 38.97 38.97 38.97 38.97 0.3K
10:42 38.95 38.95 38.95 38.95 0.6K
10:49 38.95 38.95 38.95 38.95 0.3K
10:50 38.96 38.96 38.96 38.96 0.3K
10:59 38.94 38.94 38.94 38.94 0.6K
11:02 38.98 38.98 38.98 38.98 0.6K
11:09 39.00 39.00 39.00 39.00 0.3K
11:26 39.04 39.04 39.04 39.04 0.1K
11:33 39.02 39.02 39.02 39.02 0.3K
11:39 39.03 39.03 39.03 39.03 0.1K
11:52 38.96 38.96 38.96 38.96 0.9K
11:54 38.93 38.93 38.93 38.93 1.3K
12:06 38.96 38.96 38.92 38.92 1.2K
12:10 38.95 38.95 38.95 38.95 3.4K
12:31 38.87 38.87 38.87 38.87 0.4K
12:34 38.82 38.82 38.82 38.82 3.2K
12:36 38.79 38.79 38.79 38.79 2.9K
12:37 38.78 38.78 38.78 38.78 1.7K
13:21 38.95 38.95 38.95 38.95 2.4K
13:39 39.12 39.12 39.12 39.12 0.2K
13:58 39.15 39.15 39.15 39.15 0.2K
14:19 39.10 39.10 39.10 39.10 0.6K
14:56 39.16 39.16 39.16 39.16 0.3K
15:02 39.22 39.22 39.20 39.20 0.6K
15:19 39.18 39.18 39.18 39.18 0.5K
15:24 39.18 39.18 39.18 39.18 0.2K
15:35 39.19 39.19 39.19 39.19 0.4K
15:38 39.17 39.17 39.17 39.17 0.1K
15:43 39.20 39.20 39.20 39.20 0.4K
15:59 38.97 39.20 38.97 39.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available