WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 22.48 22.48 22.48 22.48 0.4K
11:13 22.45 22.46 22.45 22.46 0.9K
11:15 22.44 22.44 22.44 22.44 1.9K
11:18 22.45 22.45 22.45 22.45 0.1K
11:29 22.37 22.37 22.37 22.37 0.6K
11:37 22.42 22.42 22.42 22.42 0.2K
11:43 22.46 22.46 22.46 22.46 0.1K
11:51 22.41 22.41 22.41 22.41 0.4K
13:25 22.39 22.39 22.39 22.39 0.3K
14:58 22.37 22.44 22.37 22.44 11.7K
15:16 22.45 22.45 22.45 22.45 0.9K
15:17 22.41 22.44 22.41 22.41 3.4K
15:33 22.41 22.41 22.41 22.41 0.9K
15:59 22.42 22.42 22.42 22.42 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available