WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.46 22.46 22.46 22.46 0.2K
09:32 22.59 22.59 22.59 22.59 0.1K
09:33 22.52 22.52 22.52 22.52 0.7K
10:53 22.42 22.42 22.42 22.42 3.0K
11:42 22.35 22.35 22.35 22.35 0.3K
11:51 22.47 22.47 22.47 22.47 0.3K
12:50 22.41 22.41 22.41 22.41 0.4K
13:53 22.36 22.41 22.36 22.41 3.6K
14:27 22.40 22.40 22.40 22.40 0.1K
14:36 22.40 22.40 22.40 22.40 1.2K
14:37 22.42 22.42 22.42 22.42 5.3K
14:46 22.46 22.46 22.46 22.46 0.2K
14:53 22.40 22.40 22.40 22.40 0.1K
15:01 22.43 22.43 22.43 22.43 0.6K
15:08 22.41 22.41 22.40 22.41 3.1K
15:18 22.41 22.41 22.41 22.41 0.6K
15:50 22.41 22.41 22.41 22.41 4.1K
15:51 22.35 22.35 22.35 22.35 6.2K
15:52 22.35 22.35 22.35 22.35 6.7K
15:59 22.40 22.40 22.40 22.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available