WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.35 22.35 22.35 22.35 0.8K
09:36 22.35 22.35 22.35 22.35 1.4K
10:19 22.38 22.38 22.38 22.38 0.7K
10:33 22.36 22.36 22.36 22.36 0.3K
11:10 22.38 22.38 22.38 22.38 20.4K
12:29 22.47 22.47 22.47 22.47 0.3K
13:37 22.47 22.47 22.47 22.47 1.0K
14:09 22.41 22.41 22.41 22.41 0.4K
14:17 22.36 22.36 22.36 22.36 1.2K
14:31 22.41 22.41 22.41 22.41 1.2K
14:33 22.46 22.46 22.35 22.35 0.9K
15:08 22.39 22.39 22.39 22.39 3.4K
15:12 22.41 22.41 22.41 22.41 2.5K
15:15 22.35 22.35 22.35 22.35 2.5K
15:16 22.44 22.44 22.44 22.44 9.8K
15:32 22.41 22.41 22.41 22.41 0.2K
15:33 22.46 22.46 22.46 22.46 0.3K
15:36 22.45 22.45 22.45 22.45 0.2K
15:43 22.35 22.40 22.35 22.40 13.9K
15:53 22.41 22.41 22.36 22.36 18.9K
15:58 22.37 22.37 22.37 22.37 0.5K
15:59 22.40 22.40 22.40 22.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available