WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 22.35 22.35 22.35 22.35 0.2K
10:47 22.40 22.40 22.40 22.40 0.1K
10:51 22.35 22.35 22.35 22.35 0.1K
10:53 22.34 22.34 22.34 22.34 0.6K
10:54 22.34 22.34 22.34 22.34 0.1K
11:02 22.34 22.34 22.34 22.34 4.4K
11:23 22.46 22.46 22.46 22.46 1.9K
12:47 22.40 22.40 22.40 22.40 0.7K
12:50 22.35 22.35 22.35 22.35 0.1K
13:01 22.40 22.40 22.40 22.40 0.2K
13:11 22.35 22.35 22.35 22.35 0.1K
13:49 22.45 22.45 22.45 22.45 0.4K
14:25 22.35 22.35 22.35 22.35 0.4K
15:02 22.45 22.45 22.45 22.45 1.8K
15:09 22.40 22.40 22.40 22.40 0.1K
15:15 22.34 22.34 22.34 22.34 4.1K
15:23 22.41 22.41 22.41 22.41 0.8K
15:26 22.45 22.45 22.45 22.45 0.3K
15:37 22.34 22.34 22.34 22.34 2.4K
15:45 22.40 22.40 22.40 22.40 0.3K
15:52 22.40 22.43 22.40 22.43 0.2K
15:57 22.35 22.35 22.35 22.35 0.1K
15:59 22.35 22.35 22.35 22.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available