WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.25 22.25 22.25 22.25 18.8K
09:57 22.28 22.28 22.28 22.28 0.2K
10:02 22.31 22.31 22.29 22.29 1.0K
10:04 22.29 22.29 22.29 22.29 0.5K
10:08 22.30 22.30 22.28 22.28 0.5K
10:15 22.29 22.30 22.29 22.30 1.7K
10:49 22.31 22.31 22.31 22.31 0.1K
10:50 22.30 22.30 22.30 22.30 0.1K
11:00 22.30 22.30 22.30 22.30 0.1K
11:13 22.30 22.30 22.30 22.30 0.1K
11:30 22.31 22.31 22.31 22.30 0.2K
11:56 22.31 22.35 22.31 22.35 0.2K
12:02 22.31 22.31 22.31 22.31 0.1K
12:14 22.30 22.30 22.30 22.30 0.1K
12:24 22.30 22.30 22.30 22.30 3.5K
12:26 22.30 22.30 22.30 22.30 3.0K
12:47 22.32 22.33 22.32 22.33 20.4K
12:51 22.32 22.32 22.32 22.32 76.0K
13:06 22.30 22.30 22.30 22.30 1.6K
13:08 22.30 22.30 22.30 22.30 6.3K
13:22 22.30 22.30 22.30 22.30 0.3K
14:02 22.30 22.30 22.30 22.30 0.2K
14:21 22.30 22.30 22.30 22.30 14.3K
14:34 22.30 22.30 22.30 22.30 8.8K
14:42 22.31 22.31 22.31 22.31 0.3K
14:56 22.33 22.33 22.33 22.33 0.1K
14:59 22.32 22.32 22.32 22.32 0.3K
15:03 22.34 22.34 22.34 22.34 0.6K
15:16 22.35 22.35 22.34 22.34 0.9K
15:35 22.33 22.33 22.33 22.33 0.2K
15:42 22.33 22.33 22.33 22.33 1.7K
15:59 22.31 22.31 22.28 22.28 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available