WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 22.32 22.32 22.32 22.32 7.9K
10:03 22.29 22.29 22.29 22.29 0.1K
10:05 22.29 22.30 22.28 22.30 7.0K
10:06 22.29 22.29 22.29 22.29 0.1K
10:12 22.30 22.30 22.30 22.30 0.1K
10:24 22.30 22.30 22.30 22.30 0.8K
10:30 22.29 22.30 22.29 22.30 22.0K
10:31 22.30 22.34 22.30 22.30 9.1K
10:32 22.30 22.30 22.30 22.29 2.0K
10:39 22.32 22.32 22.32 22.32 0.6K
10:41 22.32 22.32 22.32 22.32 0.1K
10:43 22.32 22.32 22.32 22.32 0.1K
10:44 22.31 22.31 22.30 22.30 0.3K
11:58 22.31 22.32 22.31 22.32 1.5K
12:19 22.29 22.29 22.29 22.29 0.2K
13:05 22.33 22.33 22.33 22.33 0.1K
14:00 22.29 22.29 22.29 22.29 1.1K
14:49 22.32 22.32 22.32 22.32 0.5K
15:00 22.34 22.34 22.34 22.34 1.5K
15:03 22.32 22.32 22.32 22.32 0.4K
15:24 22.29 22.29 22.29 22.29 0.3K
15:59 22.36 22.36 22.29 22.29 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available