WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 22.43 22.43 22.43 22.43 0.2K
09:57 22.52 22.52 22.52 22.52 2.6K
10:36 22.50 22.50 22.50 22.50 0.2K
10:57 22.46 22.46 22.46 22.46 3.8K
12:01 22.43 22.43 22.43 22.43 0.1K
12:13 22.46 22.46 22.46 22.46 0.3K
12:14 22.42 22.42 22.42 22.42 0.2K
12:26 22.48 22.49 22.48 22.49 0.9K
12:34 22.44 22.44 22.44 22.44 0.1K
12:50 22.49 22.49 22.48 22.48 0.7K
12:56 22.43 22.43 22.43 22.43 0.3K
13:08 22.49 22.49 22.46 22.46 2.0K
13:09 22.48 22.48 22.48 22.48 0.1K
13:19 22.44 22.49 22.44 22.48 0.4K
13:42 22.49 22.49 22.49 22.49 0.2K
13:51 22.43 22.43 22.43 22.43 0.4K
14:07 22.47 22.47 22.47 22.47 0.2K
14:37 22.46 22.46 22.46 22.46 0.4K
14:39 22.44 22.44 22.44 22.44 0.4K
14:43 22.46 22.46 22.46 22.46 0.3K
14:47 22.44 22.44 22.44 22.44 0.6K
15:06 22.46 22.46 22.46 22.46 0.3K
15:09 22.46 22.46 22.46 22.46 0.5K
15:59 22.48 22.48 22.48 22.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available