WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.42 22.56 22.42 22.56 1.7K
09:45 22.49 22.49 22.49 22.49 1.0K
09:53 22.43 22.43 22.43 22.43 2.5K
09:57 22.45 22.45 22.45 22.45 0.1K
10:16 22.50 22.50 22.50 22.50 0.4K
10:31 22.55 22.55 22.55 22.55 1.4K
10:43 22.55 22.55 22.55 22.55 0.3K
10:58 22.45 22.45 22.45 22.45 0.2K
11:13 22.55 22.55 22.55 22.55 0.6K
11:56 22.53 22.53 22.46 22.46 2.8K
12:19 22.46 22.46 22.46 22.46 1.5K
12:41 22.50 22.50 22.50 22.50 1.3K
12:56 22.46 22.46 22.46 22.46 0.3K
13:10 22.50 22.50 22.50 22.50 0.2K
13:12 22.52 22.52 22.52 22.52 0.1K
13:22 22.50 22.50 22.50 22.50 0.1K
14:00 22.46 22.46 22.46 22.46 0.3K
14:56 22.51 22.51 22.51 22.51 6.2K
14:59 22.53 22.53 22.53 22.53 0.1K
15:18 22.49 22.49 22.49 22.49 0.2K
15:59 22.48 22.48 22.48 22.48 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available