WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 22.38 22.42 22.38 22.42 6.9K
10:09 22.47 22.47 22.47 22.47 0.1K
10:29 22.47 22.47 22.47 22.47 0.5K
11:13 22.45 22.46 22.45 22.46 7.3K
11:15 22.46 22.46 22.46 22.46 0.5K
11:34 22.46 22.46 22.46 22.46 0.1K
11:43 22.47 22.47 22.47 22.47 0.2K
12:07 22.47 22.47 22.47 22.47 0.9K
12:23 22.46 22.46 22.46 22.46 0.1K
12:36 22.46 22.46 22.46 22.46 0.3K
12:51 22.47 22.47 22.47 22.47 0.2K
12:55 22.45 22.45 22.45 22.45 0.4K
13:03 22.45 22.45 22.45 22.45 0.1K
13:26 22.45 22.45 22.45 22.45 0.5K
13:56 22.45 22.45 22.45 22.45 0.5K
14:22 22.46 22.46 22.46 22.46 0.6K
14:55 22.47 22.47 22.47 22.47 0.6K
15:00 22.47 22.47 22.47 22.47 1.0K
15:04 22.46 22.46 22.46 22.46 1.1K
15:11 22.46 22.47 22.46 22.47 1.0K
15:17 22.47 22.47 22.47 22.47 0.9K
15:30 22.46 22.46 22.46 22.46 0.5K
15:40 22.47 22.47 22.47 22.47 0.1K
15:59 22.40 22.40 22.40 22.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available