WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 22.43 22.44 22.43 22.44 1.0K
10:16 22.50 22.50 22.50 22.50 0.3K
10:31 22.46 22.46 22.46 22.46 3.1K
10:44 22.48 22.48 22.48 22.48 0.1K
10:56 22.49 22.49 22.49 22.49 0.1K
11:22 22.48 22.48 22.48 22.48 0.4K
11:48 22.48 22.48 22.48 22.48 1.2K
11:53 22.49 22.49 22.49 22.49 3.4K
11:57 22.48 22.48 22.48 22.48 0.2K
12:28 22.48 22.48 22.48 22.48 0.2K
12:35 22.49 22.49 22.49 22.49 0.1K
12:40 22.48 22.48 22.48 22.48 18.2K
12:43 22.49 22.49 22.49 22.49 0.2K
12:48 22.48 22.48 22.48 22.48 0.2K
13:15 22.48 22.48 22.48 22.48 1.0K
13:21 22.50 22.50 22.50 22.50 0.5K
13:23 22.47 22.47 22.47 22.46 0.3K
14:23 22.49 22.49 22.49 22.49 1.2K
14:39 22.49 22.49 22.49 22.49 0.1K
14:41 22.46 22.46 22.46 22.46 2.2K
14:46 22.46 22.46 22.46 22.46 0.2K
14:48 22.48 22.48 22.48 22.48 2.2K
14:51 22.49 22.49 22.49 22.49 0.2K
15:11 22.48 22.48 22.48 22.48 0.1K
15:12 22.48 22.48 22.48 22.48 0.3K
15:15 22.48 22.48 22.48 22.48 0.2K
15:39 22.49 22.49 22.49 22.49 1.1K
15:42 22.48 22.48 22.48 22.48 123.3K
15:46 22.48 22.48 22.48 22.48 0.1K
15:49 22.48 22.48 22.48 22.48 0.1K
15:50 22.48 22.48 22.48 22.48 0.4K
15:52 22.48 22.48 22.48 22.48 0.4K
15:55 22.48 22.48 22.48 22.48 1.4K
15:58 22.48 22.48 22.48 22.48 0.3K
15:59 22.49 22.49 22.49 22.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available