WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 22.46 22.46 22.46 22.46 0.4K
09:56 22.49 22.64 22.49 22.54 3.9K
10:05 22.54 22.54 22.54 22.54 0.2K
10:33 22.51 22.51 22.51 22.51 0.4K
10:44 22.52 22.55 22.52 22.55 1.5K
10:45 22.52 22.52 22.52 22.52 0.2K
11:35 22.55 22.55 22.55 22.55 2.2K
11:38 22.49 22.49 22.49 22.49 0.2K
11:40 22.54 22.54 22.48 22.48 1.6K
11:41 22.47 22.47 22.44 22.44 1.6K
11:42 22.41 22.42 22.41 22.42 10.3K
11:43 22.46 22.47 22.46 22.47 0.4K
12:52 22.46 22.46 22.44 22.44 0.6K
12:55 22.45 22.45 22.45 22.45 0.1K
12:57 22.48 22.48 22.48 22.48 0.2K
13:16 22.46 22.46 22.46 22.46 0.2K
13:27 22.46 22.46 22.46 22.46 0.3K
13:35 22.46 22.46 22.46 22.46 0.5K
14:07 22.46 22.46 22.46 22.46 1.8K
14:22 22.46 22.46 22.46 22.46 8.2K
14:43 22.47 22.47 22.47 22.47 1.1K
14:45 22.48 22.48 22.48 22.48 18.2K
14:58 22.48 22.48 22.48 22.48 19.3K
15:00 22.48 22.48 22.48 22.48 26.6K
15:01 22.49 22.49 22.49 22.49 0.2K
15:12 22.48 22.48 22.48 22.48 0.3K
15:14 22.49 22.49 22.48 22.48 11.3K
15:23 22.49 22.49 22.48 22.48 58.9K
15:27 22.48 22.48 22.48 22.48 1.2K
15:28 22.48 22.48 22.48 22.48 5.5K
15:29 22.49 22.49 22.49 22.49 141.5K
15:31 22.48 22.48 22.48 22.48 0.1K
15:32 22.48 22.48 22.48 22.48 0.5K
15:34 22.48 22.48 22.48 22.48 11.2K
15:35 22.48 22.48 22.48 22.48 0.3K
15:53 22.51 22.51 22.51 22.51 0.9K
15:57 22.53 22.53 22.53 22.53 1.0K
15:58 22.50 22.50 22.50 22.50 0.1K
15:59 22.59 22.59 22.59 22.59 0.0K
16:00 22.59 22.59 22.59 22.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available