WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.54 22.54 22.54 22.54 0.8K
09:49 22.45 22.45 22.45 22.45 0.2K
09:57 22.47 22.47 22.47 22.47 4.6K
10:00 22.51 22.51 22.49 22.49 2.3K
10:41 22.44 22.44 22.44 22.44 0.4K
11:16 22.46 22.46 22.46 22.46 0.2K
11:53 22.45 22.45 22.45 22.45 0.1K
12:38 22.44 22.44 22.44 22.44 0.1K
12:44 22.45 22.45 22.45 22.45 1.5K
12:45 22.45 22.45 22.45 22.44 0.3K
13:11 22.45 22.45 22.45 22.45 0.5K
14:05 22.45 22.45 22.45 22.45 0.4K
14:30 22.44 22.44 22.44 22.44 0.1K
14:33 22.44 22.44 22.44 22.44 0.3K
14:36 22.44 22.44 22.44 22.44 10.0K
14:37 22.44 22.44 22.44 22.44 0.1K
14:39 22.44 22.44 22.44 22.44 0.5K
14:42 22.43 22.43 22.43 22.43 7.1K
14:58 22.45 22.45 22.45 22.45 0.5K
15:40 22.44 22.44 22.42 22.42 2.4K
15:42 22.42 22.42 22.42 22.42 2.7K
15:59 22.43 22.43 22.43 22.43 0.1K
16:00 22.46 22.46 22.46 22.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available