WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.40 22.40 22.40 1.2K
09:44 22.44 22.44 22.44 22.44 0.2K
10:46 22.40 22.40 22.40 22.40 2.2K
10:54 22.41 22.41 22.41 22.41 0.1K
10:55 22.43 22.43 22.42 22.42 0.4K
11:02 22.44 22.44 22.44 22.44 0.2K
11:29 22.44 22.44 22.44 22.44 0.2K
12:00 22.43 22.43 22.43 22.43 0.2K
12:02 22.43 22.43 22.43 22.43 6.5K
12:03 22.41 22.41 22.41 22.41 2.5K
12:41 22.42 22.42 22.42 22.42 3.9K
12:42 22.43 22.43 22.43 22.43 0.6K
13:10 22.43 22.43 22.43 22.43 0.4K
13:19 22.44 22.44 22.44 22.44 0.5K
13:33 22.44 22.44 22.44 22.44 0.9K
13:53 22.43 22.43 22.43 22.43 0.2K
14:00 22.43 22.43 22.43 22.43 0.2K
14:11 22.41 22.41 22.41 22.41 2.1K
14:16 22.42 22.42 22.42 22.42 3.0K
14:19 22.45 22.45 22.45 22.45 0.2K
14:21 22.43 22.43 22.43 22.43 5.2K
15:15 22.45 22.45 22.45 22.45 0.4K
15:31 22.43 22.43 22.43 22.43 0.1K
15:46 22.41 22.44 22.41 22.44 2.8K
15:56 22.47 22.47 22.47 22.47 0.2K
16:00 22.46 22.46 22.46 22.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available