WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.45 22.45 22.45 22.45 0.3K
09:56 22.46 22.46 22.46 22.46 0.9K
10:02 22.45 22.45 22.45 22.45 0.2K
10:39 22.49 22.49 22.49 22.49 0.2K
11:09 22.47 22.47 22.47 22.47 0.3K
11:15 22.49 22.49 22.49 22.49 0.2K
11:54 22.49 22.49 22.49 22.49 0.1K
12:16 22.47 22.47 22.41 22.41 13.8K
12:28 22.48 22.48 22.48 22.48 0.1K
12:37 22.48 22.48 22.48 22.48 0.3K
12:48 22.45 22.45 22.45 22.45 0.2K
13:12 22.44 22.44 22.43 22.43 3.8K
13:20 22.47 22.47 22.47 22.47 3.6K
13:32 22.47 22.47 22.47 22.47 0.8K
13:33 22.46 22.46 22.46 22.46 0.5K
15:11 22.45 22.46 22.45 22.46 2.0K
15:22 22.49 22.49 22.49 22.49 0.1K
15:31 22.49 22.49 22.49 22.49 1.0K
15:42 22.44 22.44 22.43 22.43 110.4K
15:43 22.41 22.41 22.41 22.41 0.4K
15:44 22.46 22.46 22.41 22.41 1.5K
15:46 22.41 22.41 22.41 22.41 1.8K
15:49 22.42 22.42 22.42 22.42 0.5K
15:59 22.42 22.42 22.42 22.42 0.3K
16:00 22.45 22.45 22.45 22.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available