WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.48 22.48 22.48 22.48 0.2K
10:45 22.62 22.62 22.62 22.62 0.2K
10:59 22.62 22.62 22.62 22.62 0.6K
12:00 22.62 22.62 22.62 22.62 1.7K
12:27 22.61 22.61 22.59 22.59 0.6K
12:40 22.54 22.54 22.54 22.54 4.3K
14:10 22.57 22.60 22.57 22.60 3.3K
14:19 22.59 22.59 22.59 22.59 0.2K
14:41 22.57 22.57 22.57 22.57 0.1K
14:47 22.56 22.56 22.56 22.56 0.2K
14:53 22.58 22.58 22.58 22.58 0.3K
15:01 22.58 22.58 22.58 22.58 0.2K
15:14 22.57 22.57 22.57 22.57 0.5K
15:25 22.58 22.58 22.58 22.58 0.9K
15:33 22.59 22.59 22.58 22.58 0.4K
15:36 22.59 22.59 22.58 22.58 5.5K
15:52 22.55 22.55 22.55 22.55 6.5K
15:59 22.55 22.55 22.55 22.55 0.2K
16:00 22.53 22.53 22.53 22.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available