WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 22.53 22.53 22.53 22.53 1.1K
10:02 22.62 22.62 22.62 22.62 0.2K
10:28 22.57 22.57 22.57 22.57 1.4K
10:39 22.53 22.53 22.53 22.53 0.4K
10:42 22.61 22.61 22.61 22.61 0.4K
11:05 22.58 22.58 22.58 22.58 0.5K
12:28 22.55 22.55 22.55 22.55 0.2K
12:31 22.58 22.58 22.58 22.58 3.5K
13:32 22.55 22.55 22.55 22.55 0.1K
13:34 22.56 22.56 22.56 22.56 0.3K
14:13 22.57 22.57 22.57 22.57 0.4K
14:57 22.55 22.55 22.55 22.55 0.7K
14:59 22.51 22.51 22.51 22.51 3.8K
15:08 22.57 22.57 22.57 22.57 1.7K
15:12 22.57 22.57 22.57 22.57 0.3K
15:17 22.52 22.52 22.52 22.52 0.2K
15:54 22.50 22.50 22.50 22.50 0.6K
16:00 22.54 22.54 22.54 22.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available