WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 22.57 22.59 22.57 22.58 1.6K
10:29 22.57 22.57 22.57 22.57 0.1K
11:25 22.57 22.57 22.57 22.57 2.6K
11:32 22.59 22.59 22.59 22.59 3.3K
11:37 22.58 22.58 22.58 22.58 0.4K
14:17 22.52 22.52 22.51 22.51 9.9K
14:20 22.54 22.54 22.54 22.54 0.4K
14:31 22.54 22.54 22.54 22.54 0.4K
14:55 22.51 22.51 22.51 22.51 0.3K
14:59 22.56 22.56 22.56 22.56 1.4K
15:02 22.55 22.55 22.55 22.55 0.2K
15:15 22.54 22.54 22.54 22.54 0.4K
15:42 22.56 22.56 22.56 22.56 0.1K
15:44 22.54 22.54 22.54 22.54 0.1K
15:59 22.52 22.52 22.52 22.52 0.1K
16:00 22.46 22.46 22.46 22.46 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available