WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 22.51 22.51 22.51 22.51 0.4K
09:58 22.49 22.49 22.49 22.49 0.9K
10:30 22.52 22.52 22.52 22.52 0.7K
11:33 22.52 22.52 22.50 22.50 0.3K
11:55 22.52 22.52 22.52 22.52 0.5K
12:01 22.50 22.50 22.50 22.50 0.2K
12:33 22.48 22.48 22.48 22.47 0.2K
12:44 22.47 22.47 22.47 22.47 1.8K
12:54 22.50 22.50 22.50 22.50 2.9K
12:57 22.47 22.47 22.47 22.47 0.6K
13:20 22.50 22.50 22.50 22.50 0.2K
13:23 22.50 22.50 22.50 22.50 0.6K
13:34 22.52 22.52 22.52 22.52 0.4K
13:51 22.50 22.50 22.50 22.50 0.4K
14:22 22.47 22.47 22.47 22.47 0.9K
14:26 22.54 22.54 22.54 22.54 0.6K
14:34 22.51 22.51 22.51 22.51 0.4K
15:09 22.52 22.52 22.52 22.52 0.4K
15:14 22.52 22.52 22.52 22.52 0.1K
15:35 22.51 22.51 22.51 22.51 0.5K
15:52 22.54 22.54 22.52 22.52 3.0K
16:00 22.52 22.52 22.52 22.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available