WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.28 22.28 22.28 22.28 0.9K
11:28 22.37 22.37 22.37 22.37 0.3K
11:36 22.34 22.34 22.34 22.34 1.3K
12:00 22.33 22.33 22.33 22.33 0.6K
12:01 22.34 22.34 22.34 22.34 0.1K
12:11 22.30 22.30 22.30 22.30 2.4K
12:51 22.33 22.33 22.33 22.33 1.8K
13:54 22.32 22.32 22.32 22.32 0.3K
14:05 22.33 22.33 22.33 22.33 1.2K
14:09 22.36 22.36 22.36 22.36 0.2K
14:12 22.29 22.29 22.29 22.29 12.1K
14:17 22.29 22.29 22.29 22.29 0.3K
14:27 22.30 22.30 22.30 22.30 0.7K
14:38 22.31 22.31 22.31 22.31 0.4K
14:47 22.36 22.36 22.36 22.36 1.3K
14:53 22.31 22.31 22.31 22.31 0.9K
15:14 22.35 22.35 22.35 22.35 0.2K
15:36 22.33 22.33 22.33 22.33 0.3K
15:40 22.30 22.30 22.30 22.30 0.1K
15:57 22.37 22.37 22.37 22.37 0.3K
15:59 22.29 22.29 22.29 22.29 0.5K
16:00 22.33 22.33 22.33 22.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available