WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.32 22.32 22.32 22.32 1.5K
09:55 22.32 22.32 22.32 22.32 0.4K
10:03 22.33 22.33 22.33 22.33 0.6K
10:39 22.32 22.32 22.32 22.32 0.2K
10:51 22.34 22.34 22.34 22.34 0.8K
12:36 22.38 22.38 22.38 22.38 2.3K
14:03 22.37 22.37 22.37 22.37 0.1K
14:15 22.37 22.37 22.37 22.37 0.2K
14:56 22.32 22.32 22.32 22.32 0.1K
14:59 22.30 22.30 22.30 22.30 0.3K
15:16 22.41 22.43 22.41 22.43 11.8K
15:26 22.38 22.38 22.38 22.38 0.2K
15:32 22.35 22.35 22.35 22.35 0.9K
16:00 22.33 22.33 22.33 22.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available