WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 22.31 22.31 22.31 22.31 0.3K
10:26 22.32 22.32 22.32 22.32 0.4K
12:17 22.40 22.40 22.37 22.37 0.7K
12:20 22.38 22.38 22.38 22.38 0.4K
12:27 22.34 22.34 22.34 22.34 0.7K
14:23 22.42 22.42 22.42 22.42 7.3K
14:43 22.37 22.37 22.37 22.37 0.2K
14:51 22.37 22.37 22.32 22.32 6.0K
14:52 22.32 22.32 22.32 22.32 1.7K
15:00 22.32 22.32 22.32 22.32 2.1K
15:28 22.38 22.43 22.32 22.42 12.4K
15:42 22.44 22.44 22.44 22.44 0.4K
15:59 22.34 22.34 22.34 22.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available