WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 22.26 22.26 22.26 22.26 0.5K
10:06 22.35 22.35 22.35 22.35 0.4K
10:29 22.27 22.27 22.27 22.27 0.4K
10:54 22.32 22.32 22.32 22.32 0.5K
10:58 22.28 22.28 22.28 22.28 0.4K
11:19 22.32 22.32 22.32 22.32 0.2K
11:21 22.28 22.28 22.28 22.28 0.2K
13:45 22.32 22.32 22.32 22.32 0.2K
13:55 22.30 22.30 22.30 22.30 41.2K
14:21 22.32 22.32 22.32 22.32 0.8K
14:31 22.32 22.32 22.32 22.32 0.2K
14:36 22.28 22.28 22.28 22.28 0.1K
14:49 22.27 22.27 22.27 22.27 0.4K
15:03 22.32 22.32 22.32 22.32 0.1K
15:05 22.32 22.32 22.32 22.32 0.5K
15:07 22.26 22.26 22.26 22.26 0.5K
15:11 22.27 22.36 22.27 22.27 2.3K
15:19 22.32 22.32 22.32 22.32 0.2K
15:22 22.26 22.26 22.26 22.26 1.0K
15:59 22.32 22.32 22.32 22.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available