WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.42 22.42 22.42 22.42 0.5K
09:52 22.29 22.29 22.29 22.29 0.1K
10:00 22.33 22.33 22.33 22.33 2.2K
10:29 22.29 22.29 22.29 22.29 0.1K
10:51 22.28 22.28 22.28 22.28 0.7K
11:20 22.29 22.29 22.29 22.29 0.1K
11:28 22.29 22.29 22.29 22.29 0.2K
12:30 22.28 22.28 22.28 22.28 0.1K
12:56 22.32 22.32 22.32 22.32 0.1K
13:19 22.30 22.30 22.30 22.30 1.8K
13:20 22.30 22.30 22.30 22.30 0.3K
13:26 22.30 22.30 22.30 22.30 0.1K
13:50 22.31 22.31 22.31 22.31 0.5K
13:53 22.35 22.35 22.35 22.35 0.2K
15:30 22.33 22.33 22.33 22.33 0.4K
15:59 22.36 22.36 22.36 22.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available