WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 22.24 22.24 22.24 22.24 0.2K
10:12 22.29 22.29 22.29 22.29 0.1K
10:43 22.23 22.23 22.23 22.23 1.0K
11:37 22.30 22.30 22.30 22.30 1.0K
12:51 22.36 22.36 22.36 22.36 1.0K
13:21 22.30 22.30 22.30 22.30 0.4K
14:16 22.29 22.29 22.29 22.29 0.1K
14:26 22.27 22.27 22.27 22.27 0.8K
14:45 22.32 22.32 22.28 22.28 2.1K
15:16 22.34 22.34 22.34 22.34 6.3K
15:29 22.32 22.32 22.32 22.32 0.1K
15:30 22.35 22.35 22.32 22.32 0.7K
15:31 22.29 22.29 22.29 22.29 0.2K
15:32 22.29 22.29 22.29 22.29 0.5K
15:35 22.35 22.35 22.29 22.29 0.4K
15:51 22.27 22.27 22.27 22.27 2.1K
15:59 22.32 22.32 22.32 22.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available