WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.12 22.12 22.12 22.12 0.3K
09:41 22.29 22.29 22.29 22.29 3.4K
10:38 22.12 22.12 22.11 22.11 1.4K
10:43 22.23 22.23 22.20 22.20 0.4K
10:45 22.18 22.18 22.18 22.18 0.6K
11:08 22.18 22.18 22.18 22.18 0.3K
12:38 22.25 22.25 22.20 22.20 0.7K
12:42 22.14 22.14 22.12 22.12 1.2K
12:59 22.14 22.14 22.14 22.14 0.2K
13:40 22.18 22.18 22.18 22.18 0.1K
14:02 22.19 22.19 22.19 22.19 1.3K
15:00 22.17 22.17 22.17 22.17 0.4K
15:18 22.16 22.16 22.16 22.16 0.3K
15:19 22.11 22.11 22.11 22.11 0.1K
15:46 22.23 22.25 22.23 22.25 0.5K
15:59 22.18 22.18 22.18 22.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available