WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 22.17 22.17 22.17 22.17 0.7K
10:30 22.12 22.12 22.12 22.12 2.9K
10:32 22.12 22.12 22.12 22.12 2.8K
10:43 22.17 22.17 22.17 22.17 0.3K
11:44 22.17 22.17 22.17 22.17 0.2K
12:32 22.09 22.09 22.09 22.09 3.5K
12:36 22.14 22.17 22.14 22.17 1.9K
13:40 22.17 22.17 22.17 22.17 0.5K
15:15 22.09 22.09 22.09 22.09 0.2K
15:23 22.12 22.12 22.12 22.12 3.1K
15:30 22.23 22.23 22.09 22.17 3.8K
15:33 22.12 22.12 22.10 22.10 0.9K
15:41 22.14 22.14 22.14 22.14 34.1K
15:43 22.17 22.17 22.13 22.13 1.3K
15:47 22.17 22.17 22.17 22.17 0.4K
15:59 22.12 22.12 22.12 22.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available