WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.19 22.19 22.19 22.19 0.7K
09:57 22.24 22.24 22.24 22.24 0.1K
10:00 22.18 22.18 22.18 22.18 2.4K
10:59 22.23 22.23 22.23 22.23 0.2K
11:00 22.23 22.23 22.23 22.23 0.3K
11:15 22.18 22.18 22.18 22.18 0.2K
11:38 22.18 22.18 22.18 22.18 0.2K
11:50 22.11 22.11 22.11 22.11 1.0K
12:26 22.18 22.18 22.18 22.18 0.6K
13:18 22.18 22.18 22.18 22.18 0.2K
13:29 22.18 22.18 22.18 22.18 0.3K
13:39 22.25 22.31 22.25 22.31 1.9K
13:50 22.25 22.25 22.25 22.25 1.4K
13:52 22.26 22.26 22.26 22.26 0.9K
14:03 22.26 22.26 22.26 22.26 0.5K
14:11 22.26 22.26 22.26 22.26 0.4K
14:14 22.26 22.26 22.26 22.26 0.7K
14:24 22.26 22.26 22.26 22.26 0.2K
14:31 22.26 22.26 22.26 22.26 0.5K
14:34 22.26 22.26 22.26 22.26 0.4K
14:40 22.27 22.27 22.27 22.27 0.4K
14:48 22.27 22.27 22.27 22.27 0.4K
14:51 22.27 22.27 22.27 22.27 0.3K
14:54 22.27 22.27 22.27 22.27 0.2K
14:55 22.26 22.26 22.26 22.26 0.3K
15:03 22.27 22.27 22.27 22.27 0.3K
15:12 22.27 22.27 22.25 22.27 14.7K
15:17 22.26 22.26 22.25 22.26 0.8K
15:20 22.25 22.25 22.25 22.25 0.4K
15:27 22.27 22.27 22.27 22.27 0.3K
15:37 22.26 22.27 22.26 22.27 1.5K
15:39 22.27 22.27 22.27 22.27 1.5K
15:51 22.25 22.25 22.25 22.25 0.6K
15:54 22.26 22.26 22.26 22.26 0.2K
15:55 22.26 22.26 22.26 22.26 0.3K
15:59 22.22 22.22 22.22 22.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available